KLend Historical Data

KLT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0277
+0.00%
$ 55,242 $ 4
Today, at 9 AM $ 0.0277
+0.00%
$ 55,476 $ 4
Today, at 8 AM $ 0.0276
+0.00%
$ 55,242 $ 4
Today, at 7 AM $ 0.0274
+0.00%
$ 54,843 $ 4
Today, at 5 AM $ 0.0274
+0.16%
$ 54,800 $ 5
Yesterday, at 10 AM $ 0.0268
+0.00%
$ 53,680 $ 18
Yesterday, at 8 AM $ 0.0271
-0.19%
$ 54,181 $ 19
Yesterday, at 7 AM $ 0.027
+0.00%
$ -- $ 19
Yesterday, at 6 AM $ 0.027
+0.72%
$ 54,012 $ 20
Yesterday, at 5 AM $ 0.0268
+1.46%
$ 53,587 $ 21
Yesterday, at 4 AM $ 0.0266
+0.23%
$ 53,207 $ 19
Jun 5, 9 PM $ 0.0269
+0.00%
$ 53,892 $ 19
Jun 5, 8 PM $ 0.0267
-0.19%
$ 53,410 $ 18
Jun 5, 7 PM $ 0.0267
+0.00%
$ 53,414 $ 15
Jun 5, 6 PM $ 0.0267
+0.34%
$ 53,371 $ 14
Jun 5, 4 PM $ 0.0271
-0.12%
$ 54,107 $ 11
Jun 5, 9 AM $ 0.0276
+0.00%
$ 55,112 $ 10
Jun 5, 7 AM $ 0.0274
+0.00%
$ 54,855 $ 10
Jun 5, 6 AM $ 0.0274
-0.39%
$ 54,731 $ 8
Jun 5, 4 AM $ 0.0277
+0.00%
$ 55,471 $ 9
Jun 4, 3 PM $ 0.0281
+0.00%
$ 56,248 $ 18
Jun 4, 12 PM $ 0.028
+0.00%
$ 56,022 $ 16
Jun 4, 10 AM $ 0.0277
+0.09%
$ 55,482 $ 16
Jun 4, 8 AM $ 0.0278
-0.61%
$ 55,699 $ 15
Jun 4, 5 AM $ 0.0281
+0.00%
$ 56,236 $ 13
Jun 4, 4 AM $ 0.0285
+0.00%
$ 56,915 $ 13
Jun 4, 3 AM $ 0.0284
+0.56%
$ 56,718 $ 13
Jun 4, 2 AM $ 0.0282
-0.35%
$ 56,352 $ 12
Jun 4, 1 AM $ 0.0283
-1.59%
$ 56,604 $ 9
Jun 4, 12 AM $ 0.0288
-0.12%
$ 57,602 $ 8
Jun 3, 7 PM $ 0.029
+0.00%
$ 57,953 $ 12
Jun 3, 12 PM $ 0.0293
+0.00%
$ 58,688 $ 12
Jun 3, 3 AM $ 0.0294
-0.63%
$ 58,895 $ 12
Jun 3, 12 AM $ 0.0301
+0.00%
$ 60,138 $ 12
Jun 2, 10 PM $ 0.0298
-1.46%
$ 59,625 $ 8
Jun 2, 3 PM $ 0.0305
-0.54%
$ 61,087 $ 7
Jun 2, 7 AM $ 0.0313
+0.00%
$ 62,522 $ 20
Jun 2, 1 AM $ 0.0315
+0.00%
$ 62,953 $ 23
Jun 1, 8 PM $ 0.0315
+0.00%
$ 63,079 $ 25
Jun 1, 7 PM $ 0.0316
+0.00%
$ 63,207 $ 24
Jun 1, 6 PM $ 0.0314
+0.00%
$ 62,843 $ 22
Jun 1, 5 PM $ 0.0311
+0.00%
$ 62,217 $ 22
Jun 1, 2 PM $ 0.0311
-0.78%
$ 62,113 $ 22
Jun 1, 1 PM $ 0.0315
+0.36%
$ 63,093 $ 20
Jun 1, 10 AM $ 0.0319
-1.03%
$ 63,830 $ 17
Jun 1, 9 AM $ 0.0326
+1.69%
$ 65,164 $ 15
Jun 1, 7 AM $ 0.0315
+0.28%
$ 62,902 $ 9
Jun 1, 5 AM $ 0.0317
+0.18%
$ 63,381 $ 10
Jun 1, 3 AM $ 0.032
-0.01%
$ 63,907 $ 11
Jun 1, 2 AM $ 0.0317
-0.03%
$ 63,437 $ 11
Download