KLend Historical Data

KLT Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0323
+0.17%
$ 64,636 $ 14
May 31, 7 AM $ 0.0329
+0.13%
$ 65,764 $ 19
May 31, 3 AM $ 0.0334
+1.14%
$ 66,712 $ 19
May 31, 2 AM $ 0.0329
+0.00%
$ 65,714 $ 18
May 30, 6 PM $ 0.0321
+0.00%
$ 64,273 $ 16
May 30, 4 PM $ 0.0325
+2.59%
$ 65,027 $ 13
May 30, 2 PM $ 0.0312
+0.29%
$ 62,315 $ 10
May 30, 10 AM $ 0.0308
+0.00%
$ 61,657 $ 8
May 30, 6 AM $ 0.0304
+0.89%
$ 60,833 $ 6
May 30, 5 AM $ 0.0302
-0.23%
$ 60,306 $ 5
May 30, 2 AM $ 0.03
+1.00%
$ 59,942 $ 3
May 30, 1 AM $ 0.0296
+0.00%
$ 59,170 $ 2
May 29, 4 PM $ 0.0296
+0.44%
$ 59,106 $ 1
May 29, 2 PM $ 0.0293
+0.00%
$ 58,573 $ 1
May 28, 6 AM $ 0.0292
+0.00%
$ 58,364 $ 4
May 28, 5 AM $ 0.0293
+0.23%
$ 58,672 $ 3
May 28, 3 AM $ 0.0296
-0.23%
$ 59,196 $ 2
May 28, 1 AM $ 0.0299
+0.00%
$ 59,728 $ 1
May 27, 10 PM $ 0.0298
+0.00%
$ 59,545 $ 1
May 27, 6 AM $ 0.03
+0.14%
$ 60,020 $ 2
May 26, 5 PM $ 0.0303
+0.00%
$ 60,509 $ 3
May 26, 2 PM $ 0.0305
+0.00%
$ 60,954 $ 2
May 26, 7 AM $ 0.0302
+0.00%
$ 60,329 $ 3
May 25, 5 PM $ 0.0303
-0.39%
$ 60,604 $ 29
May 25, 1 PM $ 0.0306
+0.00%
$ 61,178 $ 27
May 25, 12 PM $ 0.0304
+0.00%
$ 60,764 $ 26
May 25, 2 AM $ 0.0302
+0.00%
$ 60,304 $ 27
May 25, 12 AM $ 0.0312
+0.40%
$ 62,409 $ 1
May 24, 10 PM $ 0.0309
+0.00%
$ 61,893 $ 1
May 24, 9 PM $ 0.031
+0.00%
$ 62,039 $ 0
May 23, 10 PM $ 0.0313
+0.00%
$ 62,530 $ 8
May 23, 9 PM $ 0.0313
-0.19%
$ 62,658 $ 7
May 23, 6 PM $ 0.0309
+0.34%
$ 61,874 $ 6
May 23, 3 PM $ 0.0308
+0.00%
$ 61,510 $ 2
May 23, 7 AM $ 0.0305
-0.31%
$ 61,044 $ 4
May 23, 12 AM $ 0.031
+0.00%
$ 62,054 $ 2
May 21, 5 PM $ 0.0308
+0.00%
$ 61,591 $ 1
May 21, 1 AM $ 0.0302
+1.50%
$ 60,320 $ 2
May 20, 7 PM $ 0.0312
+0.00%
$ 62,363 $ 1
May 20, 3 PM $ 0.0309
+0.00%
$ 61,875 $ 1
May 19, 4 PM $ 0.0302
+0.00%
$ 60,352 $ 0
May 18, 2 PM $ 0.0308
+0.00%
$ 61,677 $ 1
May 16, 9 AM $ 0.0305
+0.00%
$ 60,908 $ 6
May 16, 4 AM $ 0.0309
-1.62%
$ 61,709 $ 4
May 16, 2 AM $ 0.0315
+0.00%
$ 62,921 $ 2
May 14, 5 PM $ 0.0331
+0.00%
$ 66,175 $ 2
May 14, 3 PM $ 0.0345
+0.00%
$ 69,089 $ 2
May 13, 2 PM $ 0.028
+0.00%
$ 56,025 $ 7
May 13, 1 PM $ 0.0282
+0.00%
$ 56,480 $ 5
May 13, 9 AM $ 0.0249
+0.00%
$ 49,704 $ 3