KLend Historical Data

KLT Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0249
+0.00%
$ 49,704 $ 3
May 13, 2 AM $ 0.0282
+0.00%
$ 56,346 $ 4
May 13, 1 AM $ 0.0268
+0.00%
$ 53,595 $ 3
May 12, 9 PM $ 0.0265
+0.00%
$ 52,985 $ 4
May 12, 8 PM $ 0.0264
+0.00%
$ 52,793 $ 4
May 12, 3 PM $ 0.0268
+0.00%
$ 53,536 $ 4
May 12, 2 PM $ 0.0271
+0.00%
$ 54,278 $ 3
May 11, 11 PM $ 0.0273
+0.00%
$ 54,557 $ 3
May 11, 10 PM $ 0.0282
+0.00%
$ 56,488 $ 1
May 11, 4 PM $ 0.0272
-5.49%
$ 54,415 $ 5
May 11, 3 AM $ 0.0268
+0.00%
$ 53,539 $ 4
May 11, 2 AM $ 0.0273
-7.96%
$ 54,637 $ 4
May 10, 10 PM $ 0.0263
+0.58%
$ 52,586 $ 1
May 10, 7 PM $ 0.0279
+0.00%
$ 55,728 $ 1
May 9, 1 AM $ 0.0318
+0.00%
$ 63,550 $ 2
May 8, 6 PM $ 0.0288
+0.00%
$ 57,640 $ 2
May 8, 5 PM $ 0.0306
+0.00%
$ 61,107 $ 1
May 7, 10 PM $ 0.0311
-6.58%
$ 62,185 $ 2
May 6, 2 PM $ 0.0303
-0.18%
$ 60,635 $ 7
May 6, 12 PM $ 0.0292
-2.06%
$ 58,338 $ 5
May 6, 11 AM $ 0.0298
+5.95%
$ 59,566 $ 4
May 6, 9 AM $ 0.0302
+0.00%
$ 60,320 $ 3
May 6, 8 AM $ 0.0289
+0.00%
$ 57,897 $ 2
May 6, 6 AM $ 0.0296
+0.00%
$ 59,101 $ 1
May 4, 11 AM $ 0.0297
+0.00%
$ 59,443 $ 4
May 4, 4 AM $ 0.0319
-2.57%
$ 63,783 $ 1
Apr 29, 7 PM $ 0.0294
+0.00%
$ 58,765 $ 1
Apr 27, 8 AM $ 0.03
+0.00%
$ 60,000 $ 2
Apr 27, 6 AM $ 0.0301
+0.00%
$ 60,124 $ 2
Apr 27, 5 AM $ 0.0301
+0.00%
$ 60,256 $ 1
Apr 27, 2 AM $ 0.0303
+0.00%
$ 60,527 $ 0
Apr 25, 5 PM $ 0.0301
+0.00%
$ 60,187 $ 1
Apr 22, 2 PM $ 0.0309
+0.00%
$ 61,700 $ 4
Apr 22, 9 AM $ 0.0305
+0.00%
$ 61,044 $ 3
Apr 22, 5 AM $ 0.0304
+0.00%
$ 60,745 $ 3
Apr 22, 2 AM $ 0.0303
+0.00%
$ 60,581 $ 2
Apr 21, 9 AM $ 0.0303
+0.00%
$ 60,618 $ 1
Apr 20, 7 AM $ 0.0298
+0.00%
$ 59,502 $ 2
Apr 19, 11 PM $ 0.0294
+0.00%
$ 58,835 $ 1
Apr 19, 8 AM $ 0.0297
+0.00%
$ 59,301 $ 5
Apr 19, 7 AM $ 0.0296
+0.00%
$ 59,162 $ 4
Apr 19, 2 AM $ 0.03
+0.00%
$ 59,958 $ 1
Apr 18, 11 AM $ 0.0302
+0.00%
$ 60,318 $ 4
Apr 18, 8 AM $ 0.0303
+0.00%
$ 60,651 $ 2
Apr 18, 5 AM $ 0.0308
+0.00%
$ 61,615 $ 1
Apr 17, 2 PM $ 0.0306
+0.00%
$ 61,142 $ 3
Apr 17, 1 PM $ 0.0306
+0.37%
$ 61,142 $ 1
Apr 16, 7 PM $ 0.0302
+0.00%
$ 60,406 $ 2
Apr 16, 6 PM $ 0.03
+0.00%
$ 59,986 $ 1
Apr 15, 7 PM $ 0.0298
+0.00%
$ 59,589 $ 2