KLend Historical Data

KLT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0836
+8.43%
$ -- $ 109
Oct 11, 2025 $ 0.0742
-2.19%
$ 148,494 $ 80
Oct 9, 2025 $ 0.0833
-1.90%
$ -- $ 29
Oct 7, 2025 $ 0.0859
+1.09%
$ -- $ 13
Apr 15, 2025 $ 0.035
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0478
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.0487
+0.00%
$ -- $ 9
Apr 7, 2025 $ 0.046
+0.00%
$ -- $ 2
Apr 1, 2025 $ 0.0492
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.0476
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0501
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0507
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.05
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.0481
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0431
+0.00%
$ -- $ 8
Mar 10, 2025 $ 0.046
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.0464
+0.00%
$ -- $ 9
Mar 3, 2025 $ 0.0493
+0.00%
$ -- $ 2
Feb 25, 2025 $ 0.0493
+0.00%
$ -- $ 8
Feb 24, 2025 $ 0.0524
+0.00%
$ -- $ 1
May 22, 2023 $ 0.0569
-0.58%
$ 56,907 $ 0
May 21, 2023 $ 0.0573
-0.49%
$ 57,283 $ 0
May 20, 2023 $ 0.0575
+1.33%
$ 57,545 $ 0
May 19, 2023 $ 0.0568
-0.92%
$ 56,802 $ 3
May 18, 2023 $ 0.0573
+0.04%
$ 57,332 $ 0
May 17, 2023 $ 0.0579
+0.09%
$ 57,891 $ 9
May 16, 2023 $ 0.0579
-0.03%
$ 57,854 $ 9
May 15, 2023 $ 0.059
-1.33%
$ -- $ 0
May 14, 2023 $ 0.0598
+1.12%
$ 59,789 $ 0
May 13, 2023 $ 0.0592
+2.12%
$ 59,227 $ 3
May 12, 2023 $ 0.058
-0.21%
$ 57,992 $ 6
May 11, 2023 $ 0.0599
+0.31%
$ 59,895 $ 2
May 10, 2023 $ 0.0597
-0.93%
$ 59,689 $ 2
May 9, 2023 $ 0.0602
+10.16%
$ 60,227 $ 15
May 8, 2023 $ 0.0546
-1.18%
$ 54,617 $ 57
May 7, 2023 $ 0.0473
+0.18%
$ 47,271 $ 24
May 6, 2023 $ 0.0472
-8.34%
$ 47,151 $ 24
May 5, 2023 $ 0.0515
+17.40%
$ 51,488 $ 54
May 4, 2023 $ 0.0439
-1.46%
$ 43,860 $ 1
May 3, 2023 $ 0.0445
-2.86%
$ 44,541 $ 43
May 2, 2023 $ 0.0458
-0.11%
$ 45,808 $ 0
Apr 29, 2023 $ 0.046
+0.47%
$ 46,022 $ 0
Apr 25, 2023 $ 0.0459
+0.35%
$ -- $ 0
Apr 24, 2023 $ 0.0457
-1.36%
$ 45,711 $ 0
Apr 23, 2023 $ 0.0463
+1.24%
$ 46,287 $ 1
Apr 22, 2023 $ 0.0457
-1.02%
$ 45,716 $ 5
Apr 17, 2023 $ 0.0466
-0.08%
$ -- $ 0
Apr 16, 2023 $ 0.0465
-0.65%
$ 46,547 $ 0
Apr 14, 2023 $ 0.0462
-0.06%
$ 46,229 $ 0
Apr 13, 2023 $ 0.0463
+1.20%
$ 46,273 $ 0