KLend Historical Data

KLT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0296
+0.00%
$ 59,218 $ 3
Apr 14, 7 PM $ 0.0294
+0.03%
$ 58,896 $ 5
Apr 14, 6 PM $ 0.0295
+0.00%
$ 59,019 $ 5
Apr 14, 4 PM $ 0.0298
+0.00%
$ 59,618 $ 5
Apr 14, 3 PM $ 0.0298
+0.00%
$ 59,519 $ 4
Apr 14, 8 AM $ 0.0296
+0.00%
$ 59,200 $ 1
Apr 13, 10 PM $ 0.0293
+0.36%
$ 58,666 $ 3
Apr 13, 6 AM $ 0.0287
+0.00%
$ 57,436 $ 0
Apr 12, 1 AM $ 0.0286
-0.77%
$ 57,246 $ 2
Apr 11, 7 PM $ 0.0293
+0.25%
$ 58,620 $ 1
Apr 10, 2 PM $ 0.0291
+0.00%
$ 58,161 $ 1
Apr 10, 8 AM $ 0.0288
-0.26%
$ 57,585 $ 1
Apr 10, 12 AM $ 0.0289
+0.00%
$ 57,759 $ 2
Apr 9, 5 PM $ 0.029
-0.18%
$ 58,092 $ 2
Apr 8, 11 PM $ 0.029
+0.00%
$ 58,010 $ 6
Apr 8, 6 PM $ 0.0291
+0.00%
$ 58,190 $ 6
Apr 8, 2 PM $ 0.0292
+0.00%
$ 58,378 $ 7
Apr 7, 11 PM $ 0.0294
+0.44%
$ 58,788 $ 6
Apr 7, 10 PM $ 0.0292
-0.01%
$ 58,427 $ 4
Apr 7, 6 PM $ 0.0291
+0.00%
$ -- $ 3
Apr 7, 5 PM $ 0.0289
+0.00%
$ 57,882 $ 2
Apr 7, 4 PM $ 0.029
+0.00%
$ 58,003 $ 2
Apr 7, 2 PM $ 0.0287
+0.00%
$ 57,439 $ 2
Apr 7, 12 PM $ 0.0288
+0.00%
$ 57,627 $ 1
Apr 6, 11 PM $ 0.029
+0.00%
$ 57,928 $ 2
Apr 6, 10 AM $ 0.0291
+0.00%
$ 58,228 $ 2
Apr 6, 8 AM $ 0.0289
+0.00%
$ 57,822 $ 1
Apr 4, 7 PM $ 0.0285
+0.00%
$ 56,986 $ 1
Apr 3, 5 PM $ 0.0284
+0.00%
$ 56,705 $ 6
Apr 3, 5 AM $ 0.0283
+0.00%
$ 56,545 $ 7
Apr 2, 7 PM $ 0.0281
+0.00%
$ 56,229 $ 10
Apr 2, 5 PM $ 0.028
+0.00%
$ 56,012 $ 9
Apr 2, 1 PM $ 0.0278
-0.31%
$ 55,654 $ 9
Apr 2, 11 AM $ 0.0281
+0.00%
$ 56,132 $ 7
Apr 2, 9 AM $ 0.0284
+0.00%
$ 56,728 $ 5
Apr 2, 4 AM $ 0.0285
-0.64%
$ 57,066 $ 4
Apr 2, 3 AM $ 0.0288
+0.00%
$ 57,520 $ 3
Apr 2, 2 AM $ 0.029
+0.00%
$ 57,983 $ 2
Apr 2, 1 AM $ 0.0291
+0.00%
$ 58,190 $ 1
Mar 31, 6 PM $ 0.0295
+0.00%
$ 58,932 $ 5
Mar 31, 2 PM $ 0.0293
+0.55%
$ 58,529 $ 4
Mar 31, 10 AM $ 0.029
+0.00%
$ 57,959 $ 3
Mar 31, 9 AM $ 0.029
-0.65%
$ 57,959 $ 2
Mar 31, 8 AM $ 0.0291
+0.00%
$ 58,201 $ 1
Mar 30, 6 PM $ 0.0293
+0.00%
$ 58,674 $ 5
Mar 30, 1 PM $ 0.0295
+0.00%
$ 58,963 $ 2
Mar 30, 2 AM $ 0.0294
-0.06%
$ 58,738 $ 4
Mar 30, 12 AM $ 0.0291
+0.00%
$ 58,160 $ 1
Mar 29, 11 PM $ 0.0291
+0.00%
$ 58,103 $ 1
Mar 29, 10 PM $ 0.0291
+0.00%
$ 58,230 $ 0