KLend Historical Data

KLT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0294
+0.53%
$ 58,764 $ 5
Feb 16, 2 PM $ 0.0299
+0.00%
$ 59,774 $ 3
Feb 16, 12 PM $ 0.03
+0.27%
$ 59,984 $ 2
Feb 15, 7 PM $ 0.0295
+0.00%
$ 58,949 $ 3
Feb 15, 5 PM $ 0.0284
+0.00%
$ 56,727 $ 2
Feb 15, 8 AM $ 0.0303
-0.82%
$ 60,653 $ 3
Feb 14, 11 AM $ 0.0303
+0.00%
$ 60,682 $ 2
Feb 14, 9 AM $ 0.03
+0.00%
$ 60,039 $ 2
Feb 13, 9 PM $ 0.0297
+0.00%
$ 59,496 $ 3
Feb 13, 5 PM $ 0.0296
-0.10%
$ 59,283 $ 3
Feb 13, 6 AM $ 0.0289
+0.00%
$ 57,723 $ 2
Feb 13, 5 AM $ 0.0293
+0.00%
$ 58,662 $ 2
Feb 12, 11 PM $ 0.0294
+0.00%
$ 58,851 $ 2
Feb 12, 10 PM $ 0.0294
+0.00%
$ 58,842 $ 1
Feb 11, 9 PM $ 0.0297
+0.00%
$ 59,318 $ 18
Feb 11, 7 PM $ 0.0295
+0.00%
$ 59,027 $ 17
Feb 11, 6 PM $ 0.0292
+0.00%
$ 58,334 $ 15
Feb 11, 3 PM $ 0.0293
+0.00%
$ 58,671 $ 11
Feb 11, 2 PM $ 0.0293
+0.64%
$ 58,537 $ 9
Feb 11, 9 AM $ 0.0289
+0.00%
$ 57,811 $ 5
Feb 11, 6 AM $ 0.0294
+0.00%
$ 58,891 $ 3
Feb 11, 5 AM $ 0.0295
-0.32%
$ 59,019 $ 1
Feb 10, 12 PM $ 0.0302
+0.00%
$ 60,358 $ 14
Feb 10, 9 AM $ 0.0302
+0.00%
$ 60,443 $ 9
Feb 9, 6 PM $ 0.0306
+0.00%
$ 61,231 $ 11
Feb 9, 5 PM $ 0.0307
+0.56%
$ 61,360 $ 10
Feb 9, 4 PM $ 0.0304
+0.00%
$ 60,846 $ 9
Feb 9, 3 PM $ 0.0303
+0.00%
$ 60,584 $ 8
Feb 9, 10 AM $ 0.0298
+0.00%
$ 59,549 $ 5
Feb 9, 8 AM $ 0.0303
-0.41%
$ 60,543 $ 4
Feb 9, 6 AM $ 0.0304
+0.00%
$ 60,876 $ 2
Feb 8, 6 PM $ 0.0309
+0.00%
$ 61,811 $ 2
Feb 8, 4 AM $ 0.0309
-0.04%
$ 61,796 $ 2
Feb 8, 3 AM $ 0.0309
+0.00%
$ 61,815 $ 2
Feb 7, 6 PM $ 0.0313
+0.09%
$ 62,510 $ 1
Feb 7, 7 AM $ 0.0306
-1.00%
$ 61,267 $ 7
Feb 7, 6 AM $ 0.0311
+0.00%
$ 62,171 $ 1
Feb 7, 12 AM $ 0.0313
+0.21%
$ 62,590 $ 45
Feb 6, 8 PM $ 0.0315
+0.00%
$ 62,986 $ 42
Feb 6, 6 PM $ 0.0315
+0.00%
$ 63,062 $ 40
Feb 6, 5 PM $ 0.0314
-0.04%
$ 62,816 $ 40
Feb 6, 4 PM $ 0.0314
+0.00%
$ 62,787 $ 37
Feb 6, 1 PM $ 0.0308
+0.37%
$ 61,627 $ 35
Feb 6, 10 AM $ 0.0303
+0.32%
$ 60,588 $ 31
Feb 6, 9 AM $ 0.0302
+1.18%
$ 60,312 $ 29
Feb 6, 7 AM $ 0.0302
+0.00%
$ 60,496 $ 30
Feb 6, 6 AM $ 0.0306
+0.00%
$ 61,221 $ 28
Feb 6, 5 AM $ 0.0304
+0.83%
$ 60,750 $ 26
Feb 6, 3 AM $ 0.0296
+0.00%
$ 59,289 $ 37
Feb 6, 12 AM $ 0.0288
-2.73%
$ 57,615 $ 45