Refacta AI Historical Data

REFACTA
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.039
+0.00%
$ 39 million $ 41
Mar 21, 1 PM $ 0.039
+0.00%
$ 39 million $ 41
Mar 21, 12 PM $ 0.039
+0.00%
$ 39 million $ 41
Mar 21, 11 AM $ 0.039
+0.00%
$ 39 million $ 41
Mar 21, 10 AM $ 0.039
+0.00%
$ 39 million $ 41
Mar 21, 9 AM $ 0.039
+0.00%
$ 39 million $ 41
Mar 21, 8 AM $ 0.039
+0.00%
$ 39 million $ 41
Mar 21, 7 AM $ 0.039
+0.00%
$ 39 million $ 41
Mar 21, 6 AM $ 0.039
+0.00%
$ 39 million $ 41
Mar 20, 4 PM $ 0.0392
+0.00%
$ 39.19 million $ 15
Mar 20, 3 PM $ 0.0392
+0.00%
$ 39.19 million $ 2,113
Mar 20, 2 PM $ 0.0392
+0.00%
$ 39.19 million $ 11,790
Mar 20, 1 PM $ 0.0392
+0.00%
$ 39.19 million $ 19,520
Mar 20, 12 PM $ 0.0392
+0.00%
$ 39.19 million $ 26,777
Mar 20, 11 AM $ 0.0392
+0.00%
$ 39.19 million $ 33,392
Mar 20, 10 AM $ 0.0392
+0.00%
$ 39.19 million $ 40,488
Mar 20, 9 AM $ 0.0392
+0.00%
$ 39.19 million $ 47,236
Mar 20, 8 AM $ 0.0392
+0.00%
$ 39.19 million $ 53,796
Mar 20, 7 AM $ 0.0392
+0.00%
$ 39.19 million $ 60,527
Mar 20, 6 AM $ 0.0392
+0.00%
$ 39.19 million $ 66,750
Mar 20, 5 AM $ 0.0392
+0.00%
$ 39.19 million $ 73,443
Mar 20, 4 AM $ 0.0392
+0.00%
$ 39.19 million $ 79,597
Mar 20, 3 AM $ 0.0392
+0.00%
$ 39.19 million $ 86,798
Mar 20, 2 AM $ 0.0392
+0.00%
$ 39.19 million $ 92,899
Mar 20, 1 AM $ 0.0392
+0.00%
$ 39.19 million $ 100,356
Mar 20, 12 AM $ 0.0392
+0.00%
$ 39.19 million $ 107,016
Mar 19, 11 PM $ 0.0392
+0.00%
$ 39.19 million $ 114,352
Mar 19, 10 PM $ 0.0392
+0.00%
$ 39.19 million $ 121,065
Mar 19, 4 PM $ 0.0454
+0.00%
$ 45.43 million $ 164,053
Mar 19, 3 PM $ 0.0428
-2.08%
$ 42.75 million $ 166,210
Mar 19, 2 PM $ 0.0437
-0.46%
$ 43.66 million $ 163,452
Mar 19, 1 PM $ 0.0439
+0.30%
$ 43.9 million $ 162,329
Mar 19, 12 PM $ 0.0438
-1.57%
$ 43.79 million $ 164,158
Mar 19, 11 AM $ 0.0445
-0.34%
$ 44.47 million $ 166,370
Mar 19, 10 AM $ 0.0446
-0.71%
$ 44.62 million $ 166,674
Mar 19, 9 AM $ 0.0449
+1.29%
$ 44.91 million $ 167,747
Mar 19, 8 AM $ 0.0443
-0.45%
$ 44.34 million $ 168,057
Mar 19, 7 AM $ 0.0445
-0.67%
$ 44.46 million $ 168,467
Mar 19, 6 AM $ 0.0448
-0.40%
$ 44.77 million $ 169,235
Mar 19, 5 AM $ 0.0449
-0.18%
$ 44.95 million $ 169,823
Mar 19, 4 AM $ 0.0451
-0.64%
$ 45.07 million $ 169,943
Mar 19, 3 AM $ 0.0454
+0.69%
$ 45.42 million $ 169,991
Mar 19, 2 AM $ 0.0451
-0.04%
$ 45.11 million $ 170,974
Mar 19, 1 AM $ 0.0451
+0.27%
$ 45.13 million $ 171,197
Mar 19, 12 AM $ 0.045
-0.49%
$ 45.01 million $ 171,359
Mar 18, 11 PM $ 0.0452
+0.42%
$ 45.23 million $ 171,174
Mar 18, 10 PM $ 0.045
-0.42%
$ 45.03 million $ 171,214
Mar 18, 9 PM $ 0.0452
+0.80%
$ 45.24 million $ 170,592
Mar 18, 8 PM $ 0.0449
+0.16%
$ 44.94 million $ 170,803
Mar 18, 7 PM $ 0.0449
+0.16%
$ 44.85 million $ 170,477
Download