Refacta AI Historical Data

REFACTA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.039
+36.84%
$ -- $ 2.44 million
Feb 2026 $ 0.0285
-19.76%
$ 28.51 million $ 3 million
Jan 2026 $ 0.0393
-8.89%
$ 35.52 million $ 8.99 million
Dec 2025 $ 0.0432
-0.53%
$ 43.11 million $ 11.46 million
Nov 2025 $ 0.0434
-2.10%
$ 43.38 million $ 4.89 million
Oct 2025 $ 0.0228
+20.21%
$ -- $ 6.11 million
Sep 2025 $ 0.0194
-11.09%
$ 18.94 million $ 6.48 million
Aug 2025 $ 0.022
+51.73%
$ 21.84 million $ 5.28 million
Download