Refacta AI Historical Data

REFACTA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0285
-0.45%
$ 28.49 million $ 105,534
Mar 1, 4 PM $ 0.0286
-0.93%
$ 28.64 million $ 105,960
Mar 1, 3 PM $ 0.029
-0.28%
$ 28.97 million $ 105,231
Mar 1, 2 PM $ 0.029
-0.51%
$ 29.03 million $ 105,007
Mar 1, 1 PM $ 0.0291
+1.39%
$ 29.11 million $ 103,301
Mar 1, 12 PM $ 0.0287
-0.24%
$ 28.7 million $ 104,178
Mar 1, 11 AM $ 0.0288
-0.14%
$ 28.77 million $ 105,059
Mar 1, 10 AM $ 0.0288
+0.14%
$ 28.78 million $ 104,651
Mar 1, 9 AM $ 0.0287
-0.31%
$ 28.73 million $ 103,926
Mar 1, 8 AM $ 0.0288
-1.06%
$ 28.82 million $ 103,894
Mar 1, 7 AM $ 0.0291
+0.38%
$ 29.12 million $ 103,989
Mar 1, 6 AM $ 0.029
-0.62%
$ 29 million $ 104,311
Mar 1, 5 AM $ 0.0292
-0.27%
$ 29.18 million $ 103,683
Mar 1, 4 AM $ 0.0293
-0.34%
$ 29.25 million $ 103,995
Mar 1, 3 AM $ 0.0293
-0.58%
$ 29.33 million $ 104,282
Mar 1, 2 AM $ 0.0295
+0.99%
$ 29.52 million $ 103,897
Mar 1, 1 AM $ 0.0291
+2.21%
$ 29.1 million $ 104,277
Mar 1, 12 AM $ 0.0285
-0.07%
$ 28.48 million $ 104,445
Feb 28, 11 PM $ 0.0285
+0.00%
$ 28.51 million $ 104,610
Feb 28, 10 PM $ 0.0285
+0.53%
$ 28.55 million $ 104,468
Feb 28, 9 PM $ 0.0284
-0.35%
$ 28.42 million $ 104,212
Feb 28, 8 PM $ 0.0285
+0.96%
$ 28.51 million $ 104,088
Feb 28, 7 PM $ 0.0282
+0.43%
$ 28.2 million $ 103,959
Feb 28, 6 PM $ 0.0281
+1.63%
$ 28.09 million $ 104,108
Feb 28, 5 PM $ 0.0277
+0.25%
$ 27.69 million $ 103,962
Feb 28, 4 PM $ 0.0276
+0.36%
$ 27.63 million $ 102,945
Feb 28, 3 PM $ 0.0278
+1.39%
$ 27.78 million $ 102,306
Feb 28, 2 PM $ 0.0274
-0.62%
$ 27.41 million $ 101,950
Feb 28, 1 PM $ 0.0272
+1.61%
$ 27.22 million $ 102,031
Feb 28, 12 PM $ 0.0268
-0.92%
$ 26.79 million $ 101,741
Feb 28, 11 AM $ 0.027
-0.15%
$ 27.02 million $ 100,254
Feb 28, 10 AM $ 0.0271
+0.52%
$ 27.05 million $ 100,646
Feb 28, 9 AM $ 0.0269
+0.19%
$ 26.92 million $ 101,528
Feb 28, 8 AM $ 0.0268
-1.00%
$ 26.83 million $ 102,464
Feb 28, 7 AM $ 0.0271
+1.31%
$ 27.1 million $ 102,855
Feb 28, 6 AM $ 0.0267
-4.24%
$ 26.66 million $ 103,039
Feb 28, 5 AM $ 0.0278
-0.32%
$ 27.84 million $ 103,462
Feb 28, 4 AM $ 0.0279
+0.04%
$ 27.93 million $ 103,599
Feb 28, 3 AM $ 0.0279
-0.36%
$ 27.91 million $ 103,695
Feb 28, 2 AM $ 0.028
+0.29%
$ 28.01 million $ 103,957
Feb 28, 1 AM $ 0.028
-0.29%
$ 27.96 million $ 103,982
Feb 28, 12 AM $ 0.028
+0.21%
$ 28.05 million $ 103,518
Feb 27, 11 PM $ 0.028
+0.47%
$ 28.01 million $ 104,197
Feb 27, 10 PM $ 0.0279
+0.00%
$ 27.88 million $ 104,199
Feb 27, 9 PM $ 0.0279
-0.07%
$ 27.87 million $ 105,198
Feb 27, 8 PM $ 0.0279
+0.07%
$ 27.89 million $ 105,663
Feb 27, 7 PM $ 0.0279
+0.18%
$ 27.87 million $ 105,293
Feb 27, 6 PM $ 0.0278
-0.68%
$ 27.83 million $ 105,495
Feb 27, 5 PM $ 0.0281
+0.36%
$ 28.06 million $ 105,826
Feb 27, 4 PM $ 0.028
-0.99%
$ 27.97 million $ 106,452