Refacta AI Historical Data

REFACTA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0283
+0.25%
$ 28.26 million $ 107,622
Feb 27, 2 PM $ 0.0282
+0.14%
$ 28.17 million $ 107,862
Feb 27, 1 PM $ 0.0281
-0.99%
$ 28.13 million $ 108,014
Feb 27, 12 PM $ 0.0284
-0.21%
$ 28.4 million $ 107,090
Feb 27, 11 AM $ 0.0285
-0.97%
$ 28.48 million $ 107,315
Feb 27, 10 AM $ 0.0288
-1.44%
$ 28.76 million $ 106,804
Feb 27, 9 AM $ 0.0292
-1.12%
$ 29.18 million $ 106,744
Feb 27, 8 AM $ 0.0295
+0.14%
$ 29.51 million $ 106,123
Feb 27, 7 AM $ 0.0295
-0.27%
$ 29.48 million $ 106,287
Feb 27, 6 AM $ 0.0295
-0.27%
$ 29.54 million $ 106,903
Feb 27, 5 AM $ 0.0296
-0.03%
$ 29.62 million $ 106,322
Feb 27, 4 AM $ 0.0296
-0.17%
$ 29.63 million $ 106,486
Feb 27, 3 AM $ 0.0297
+0.95%
$ 29.68 million $ 107,039
Feb 27, 2 AM $ 0.0294
+0.27%
$ 29.41 million $ 107,113
Feb 27, 1 AM $ 0.0293
+0.31%
$ 29.33 million $ 106,739
Feb 27, 12 AM $ 0.0292
-0.65%
$ 29.22 million $ 106,959
Feb 26, 11 PM $ 0.0294
-0.31%
$ 29.4 million $ 106,698
Feb 26, 10 PM $ 0.0295
+0.14%
$ 29.49 million $ 106,909
Feb 26, 9 PM $ 0.0294
+0.31%
$ 29.44 million $ 107,200
Feb 26, 8 PM $ 0.0294
-0.17%
$ 29.42 million $ 107,446
Feb 26, 7 PM $ 0.0294
+1.13%
$ 29.43 million $ 108,542
Feb 26, 6 PM $ 0.0291
+0.73%
$ 29.07 million $ 108,304
Feb 26, 5 PM $ 0.0289
+0.10%
$ 28.85 million $ 108,070
Feb 26, 4 PM $ 0.0288
-2.51%
$ 28.79 million $ 109,187
Feb 26, 3 PM $ 0.0295
-0.07%
$ 29.51 million $ 108,929
Feb 26, 2 PM $ 0.0295
-1.53%
$ 29.53 million $ 108,972
Feb 26, 1 PM $ 0.03
-0.13%
$ 29.99 million $ 109,491
Feb 26, 12 PM $ 0.03
+0.54%
$ 30.02 million $ 109,582
Feb 26, 11 AM $ 0.0298
-0.40%
$ 29.84 million $ 109,216
Feb 26, 10 AM $ 0.03
-0.43%
$ 29.97 million $ 109,506
Feb 26, 9 AM $ 0.0301
+1.01%
$ 30.1 million $ 108,571
Feb 26, 8 AM $ 0.0298
+0.00%
$ 29.8 million $ 108,186
Feb 26, 7 AM $ 0.0298
-0.40%
$ 29.8 million $ 107,718
Feb 26, 6 AM $ 0.0299
-0.17%
$ 29.92 million $ 106,721
Feb 26, 5 AM $ 0.03
-0.46%
$ 29.97 million $ 106,159
Feb 26, 4 AM $ 0.0301
+1.07%
$ 30.12 million $ 105,273
Feb 26, 3 AM $ 0.0298
+0.03%
$ 29.81 million $ 104,290
Feb 26, 2 AM $ 0.0298
-0.13%
$ 29.83 million $ 103,815
Feb 26, 1 AM $ 0.0299
-0.10%
$ 29.88 million $ 103,942
Feb 26, 12 AM $ 0.0299
+0.23%
$ 29.9 million $ 104,028
Feb 25, 11 PM $ 0.0298
-1.29%
$ 29.82 million $ 103,362
Feb 25, 10 PM $ 0.0302
-1.14%
$ 30.22 million $ 102,654
Feb 25, 9 PM $ 0.0304
+3.01%
$ 30.44 million $ 101,432
Feb 25, 8 PM $ 0.0295
-1.63%
$ 29.55 million $ 101,274
Feb 25, 7 PM $ 0.03
-0.13%
$ 30.04 million $ 100,274
Feb 25, 6 PM $ 0.0301
+0.84%
$ 30.08 million $ 100,453
Feb 25, 5 PM $ 0.0298
+1.05%
$ 29.83 million $ 100,580
Feb 25, 4 PM $ 0.0295
+0.82%
$ 29.52 million $ 99,714
Feb 25, 3 PM $ 0.0293
+0.79%
$ 29.28 million $ 98,746
Feb 25, 2 PM $ 0.0289
+1.30%
$ 28.89 million $ 98,278