Refacta AI Historical Data

REFACTA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0293
+0.24%
$ 29.31 million $ 106,465
Feb 10, 10 PM $ 0.0293
+0.41%
$ 29.28 million $ 105,962
Feb 10, 9 PM $ 0.0291
-0.27%
$ 29.13 million $ 106,276
Feb 10, 8 PM $ 0.0292
-0.17%
$ 29.22 million $ 106,123
Feb 10, 7 PM $ 0.0293
+0.41%
$ 29.28 million $ 106,860
Feb 10, 6 PM $ 0.0291
-1.49%
$ 29.15 million $ 106,596
Feb 10, 5 PM $ 0.0295
+0.54%
$ 29.55 million $ 106,744
Feb 10, 4 PM $ 0.0294
+0.27%
$ 29.41 million $ 106,620
Feb 10, 3 PM $ 0.0294
+0.65%
$ 29.36 million $ 106,218
Feb 10, 2 PM $ 0.0292
-0.55%
$ 29.18 million $ 106,483
Feb 10, 1 PM $ 0.0293
+0.65%
$ 29.32 million $ 106,273
Feb 10, 12 PM $ 0.0291
+0.07%
$ 29.13 million $ 105,623
Feb 10, 11 AM $ 0.0291
-0.48%
$ 29.06 million $ 105,921
Feb 10, 10 AM $ 0.0292
-0.14%
$ 29.25 million $ 105,775
Feb 10, 9 AM $ 0.0293
+0.07%
$ 29.25 million $ 106,413
Feb 10, 8 AM $ 0.0292
+0.31%
$ 29.23 million $ 106,503
Feb 10, 7 AM $ 0.0291
+0.00%
$ 29.14 million $ 106,656
Feb 10, 6 AM $ 0.0291
-2.22%
$ 29.12 million $ 106,468
Feb 10, 5 AM $ 0.0298
-0.83%
$ 29.8 million $ 106,466
Feb 10, 4 AM $ 0.03
+0.27%
$ 30.04 million $ 106,037
Feb 10, 3 AM $ 0.0299
-2.16%
$ 29.92 million $ 107,501
Feb 10, 2 AM $ 0.0306
-0.42%
$ 30.57 million $ 107,787
Feb 10, 1 AM $ 0.0307
+0.82%
$ 30.73 million $ 107,073
Feb 10, 12 AM $ 0.0305
-0.29%
$ 30.47 million $ 107,745
Feb 9, 11 PM $ 0.0305
-0.59%
$ 30.52 million $ 107,573
Feb 9, 10 PM $ 0.0307
-0.45%
$ 30.65 million $ 108,642
Feb 9, 9 PM $ 0.0308
+0.00%
$ 30.83 million $ 108,716
Feb 9, 8 PM $ 0.0308
-0.13%
$ 30.85 million $ 109,242
Feb 9, 7 PM $ 0.0309
+0.06%
$ 30.96 million $ 109,195
Feb 9, 6 PM $ 0.0309
+0.03%
$ 30.88 million $ 109,238
Feb 9, 5 PM $ 0.0309
+1.75%
$ 30.86 million $ 109,270
Feb 9, 4 PM $ 0.0304
+1.54%
$ 30.37 million $ 109,915
Feb 9, 3 PM $ 0.0299
+0.91%
$ 29.92 million $ 110,303
Feb 9, 2 PM $ 0.0296
+0.92%
$ 29.62 million $ 110,886
Feb 9, 1 PM $ 0.0294
-0.51%
$ 29.38 million $ 111,050
Feb 9, 12 PM $ 0.0295
+0.41%
$ 29.54 million $ 111,297
Feb 9, 11 AM $ 0.0294
+0.03%
$ 29.41 million $ 111,679
Feb 9, 10 AM $ 0.0293
-0.91%
$ 29.34 million $ 111,593
Feb 9, 9 AM $ 0.0296
-0.50%
$ 29.6 million $ 111,376
Feb 9, 8 AM $ 0.0295
-1.47%
$ 29.55 million $ 111,306
Feb 9, 7 AM $ 0.03
-0.73%
$ 30.01 million $ 111,076
Feb 9, 6 AM $ 0.0302
-0.63%
$ 30.21 million $ 111,785
Feb 9, 5 AM $ 0.0304
+0.23%
$ 30.38 million $ 111,206
Feb 9, 4 AM $ 0.0304
-0.36%
$ 30.36 million $ 111,911
Feb 9, 3 AM $ 0.0305
+0.76%
$ 30.45 million $ 111,368
Feb 9, 2 AM $ 0.0302
+0.53%
$ 30.19 million $ 111,550
Feb 9, 1 AM $ 0.0301
-0.63%
$ 30.05 million $ 112,256
Feb 9, 12 AM $ 0.0302
-0.26%
$ 30.25 million $ 111,654
Feb 8, 11 PM $ 0.0303
-0.98%
$ 30.29 million $ 111,721
Feb 8, 10 PM $ 0.0306
+0.72%
$ 30.56 million $ 111,189