Refacta AI Historical Data

REFACTA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.03
+0.98%
$ 29.99 million $ 102,335
Feb 6, 6 PM $ 0.0296
-1.10%
$ 29.65 million $ 101,827
Feb 6, 5 PM $ 0.0299
+1.39%
$ 29.93 million $ 101,974
Feb 6, 4 PM $ 0.0295
+2.54%
$ 29.42 million $ 101,836
Feb 6, 3 PM $ 0.0287
+0.98%
$ 28.72 million $ 101,498
Feb 6, 2 PM $ 0.0284
+0.53%
$ 28.44 million $ 101,769
Feb 6, 1 PM $ 0.0283
+1.51%
$ 28.33 million $ 101,359
Feb 6, 12 PM $ 0.0279
-0.46%
$ 27.88 million $ 101,807
Feb 6, 11 AM $ 0.028
+0.50%
$ 28.04 million $ 101,729
Feb 6, 10 AM $ 0.0279
+0.36%
$ 27.95 million $ 101,330
Feb 6, 9 AM $ 0.0278
+2.39%
$ 27.86 million $ 100,463
Feb 6, 8 AM $ 0.0272
-1.45%
$ 27.18 million $ 100,587
Feb 6, 7 AM $ 0.0276
-0.40%
$ 27.55 million $ 101,197
Feb 6, 6 AM $ 0.0277
-2.64%
$ 27.69 million $ 102,164
Feb 6, 5 AM $ 0.0284
+2.71%
$ 28.44 million $ 103,131
Feb 6, 4 AM $ 0.0277
+0.95%
$ 27.7 million $ 103,094
Feb 6, 3 AM $ 0.0274
-0.90%
$ 27.47 million $ 103,258
Feb 6, 2 AM $ 0.0276
-1.36%
$ 27.62 million $ 103,945
Feb 6, 1 AM $ 0.028
+3.13%
$ 28.01 million $ 104,441
Feb 6, 12 AM $ 0.0272
+2.72%
$ 27.21 million $ 105,561
Feb 5, 11 PM $ 0.0265
-2.32%
$ 26.48 million $ 106,644
Feb 5, 10 PM $ 0.0272
+1.23%
$ 27.2 million $ 107,299
Feb 5, 9 PM $ 0.0268
-1.25%
$ 26.78 million $ 108,307
Feb 5, 8 PM $ 0.027
-3.54%
$ 26.97 million $ 108,859
Feb 5, 7 PM $ 0.028
-1.20%
$ 27.96 million $ 109,331
Feb 5, 6 PM $ 0.0281
-0.88%
$ 28.12 million $ 110,185
Feb 5, 5 PM $ 0.0284
-2.24%
$ 28.38 million $ 110,359
Feb 5, 4 PM $ 0.029
+1.69%
$ 28.95 million $ 110,041
Feb 5, 3 PM $ 0.0284
-4.50%
$ 28.41 million $ 110,501
Feb 5, 2 PM $ 0.0297
-0.47%
$ 29.73 million $ 111,254
Feb 5, 1 PM $ 0.0298
-0.37%
$ 29.83 million $ 112,531
Feb 5, 12 PM $ 0.03
-0.76%
$ 29.95 million $ 112,479
Feb 5, 11 AM $ 0.0302
-0.95%
$ 30.16 million $ 113,724
Feb 5, 10 AM $ 0.0304
-1.68%
$ 30.43 million $ 114,821
Feb 5, 9 AM $ 0.0309
+0.95%
$ 30.95 million $ 116,254
Feb 5, 8 AM $ 0.0307
+1.09%
$ 30.7 million $ 117,082
Feb 5, 7 AM $ 0.0303
+0.03%
$ 30.3 million $ 116,781
Feb 5, 6 AM $ 0.0303
-0.62%
$ 30.3 million $ 116,314
Feb 5, 5 AM $ 0.0305
-0.10%
$ 30.5 million $ 116,713
Feb 5, 4 AM $ 0.0305
-0.52%
$ 30.46 million $ 116,864
Feb 5, 3 AM $ 0.0306
-0.71%
$ 30.58 million $ 117,198
Feb 5, 2 AM $ 0.031
-0.64%
$ 30.98 million $ 117,610
Feb 5, 1 AM $ 0.0312
+0.10%
$ 31.21 million $ 117,689
Feb 5, 12 AM $ 0.0312
+0.03%
$ 31.16 million $ 117,475
Feb 4, 11 PM $ 0.0312
+1.20%
$ 31.18 million $ 118,261
Feb 4, 10 PM $ 0.0307
-0.49%
$ 30.75 million $ 118,248
Feb 4, 9 PM $ 0.0309
-1.94%
$ 30.79 million $ 117,516
Feb 4, 8 PM $ 0.0315
-0.79%
$ 31.52 million $ 117,574
Feb 4, 7 PM $ 0.0317
+1.67%
$ 31.67 million $ 118,678
Feb 4, 6 PM $ 0.0312
+1.10%
$ 31.2 million $ 118,612