Refacta AI Historical Data

REFACTA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0425
-0.47%
$ 42.51 million $ 153,372
Jan 29, 10 AM $ 0.0427
+0.07%
$ 42.72 million $ 153,819
Jan 29, 9 AM $ 0.0427
-0.28%
$ 42.72 million $ 153,710
Jan 29, 8 AM $ 0.0428
-0.26%
$ 42.85 million $ 153,378
Jan 29, 7 AM $ 0.043
+0.23%
$ 42.98 million $ 152,970
Jan 29, 6 AM $ 0.0429
+0.19%
$ 42.89 million $ 153,770
Jan 29, 5 AM $ 0.0428
-0.28%
$ 42.78 million $ 153,917
Jan 29, 4 AM $ 0.0429
+0.26%
$ 42.93 million $ 153,830
Jan 29, 3 AM $ 0.0428
-0.23%
$ 42.83 million $ 153,590
Jan 29, 2 AM $ 0.0429
-1.11%
$ 42.93 million $ 153,156
Jan 29, 1 AM $ 0.0434
-0.55%
$ 43.42 million $ 153,026
Jan 29, 12 AM $ 0.0436
-0.09%
$ 43.64 million $ 153,471
Jan 28, 11 PM $ 0.0437
-0.34%
$ 43.65 million $ 153,455
Jan 28, 10 PM $ 0.0438
-0.14%
$ 43.8 million $ 153,499
Jan 28, 9 PM $ 0.0438
+0.21%
$ 43.8 million $ 153,552
Jan 28, 8 PM $ 0.0437
+0.02%
$ 43.73 million $ 152,615
Jan 28, 7 PM $ 0.0439
+0.23%
$ 43.85 million $ 152,292
Jan 28, 6 PM $ 0.0437
+0.05%
$ 43.75 million $ 152,788
Jan 28, 5 PM $ 0.0438
+0.62%
$ 43.81 million $ 152,993
Jan 28, 4 PM $ 0.0435
-0.30%
$ 43.52 million $ 152,942
Jan 28, 3 PM $ 0.0436
-0.27%
$ 43.6 million $ 153,125
Jan 28, 2 PM $ 0.0437
-0.64%
$ 43.73 million $ 153,635
Jan 28, 1 PM $ 0.044
+0.09%
$ 44.01 million $ 154,148
Jan 28, 12 PM $ 0.044
-0.23%
$ 44.01 million $ 154,584
Jan 28, 11 AM $ 0.0441
+0.48%
$ 44.11 million $ 155,061
Jan 28, 10 AM $ 0.0439
+0.34%
$ 43.9 million $ 154,365
Jan 28, 9 AM $ 0.0437
+0.76%
$ 43.72 million $ 154,817
Jan 28, 8 AM $ 0.0434
-0.48%
$ 43.38 million $ 154,765
Jan 28, 7 AM $ 0.0436
-0.32%
$ 43.6 million $ 155,094
Jan 28, 6 AM $ 0.0437
+0.25%
$ 43.75 million $ 155,085
Jan 28, 5 AM $ 0.0436
+0.14%
$ 43.59 million $ 155,414
Jan 28, 4 AM $ 0.0435
-0.18%
$ 43.52 million $ 155,521
Jan 28, 3 AM $ 0.0436
-0.18%
$ 43.6 million $ 156,499
Jan 28, 2 AM $ 0.0437
-0.16%
$ 43.67 million $ 156,131
Jan 27, 3 AM $ 0.0427
+0.02%
$ 42.72 million $ 152,179
Jan 27, 2 AM $ 0.0427
+0.33%
$ 42.7 million $ 152,666
Jan 27, 1 AM $ 0.0425
+0.40%
$ 42.53 million $ 151,519
Jan 27, 12 AM $ 0.0424
-0.38%
$ 42.36 million $ 151,301
Jan 26, 11 PM $ 0.0425
+0.24%
$ 42.52 million $ 151,427
Jan 26, 10 PM $ 0.0425
-0.05%
$ 42.48 million $ 151,717
Jan 26, 9 PM $ 0.0425
+0.97%
$ 42.49 million $ 151,116
Jan 26, 8 PM $ 0.0421
-0.71%
$ 42.09 million $ 150,655
Jan 26, 7 PM $ 0.0424
-0.31%
$ 42.41 million $ 149,830
Jan 26, 6 PM $ 0.0425
+0.73%
$ 42.51 million $ 149,745
Jan 26, 5 PM $ 0.0422
+0.29%
$ 42.21 million $ 149,614
Jan 26, 4 PM $ 0.0421
+0.07%
$ 42.13 million $ 149,668
Jan 26, 3 PM $ 0.0421
-0.78%
$ 42.09 million $ 149,703
Jan 26, 2 PM $ 0.0424
+0.52%
$ 42.43 million $ 149,264
Jan 26, 1 PM $ 0.0422
+0.24%
$ 42.22 million $ 149,577
Jan 26, 12 PM $ 0.0421
+0.36%
$ 42.11 million $ 149,892