Refacta AI Historical Data

REFACTA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.042
-0.17%
$ 41.96 million $ 150,230
Jan 26, 10 AM $ 0.042
+0.33%
$ 42.02 million $ 148,946
Jan 26, 9 AM $ 0.0419
-0.90%
$ 41.86 million $ 149,412
Jan 26, 8 AM $ 0.0423
+0.28%
$ 42.25 million $ 149,223
Jan 26, 7 AM $ 0.0421
+0.43%
$ 42.13 million $ 149,960
Jan 26, 6 AM $ 0.042
+0.74%
$ 41.95 million $ 151,051
Jan 26, 5 AM $ 0.0416
+0.10%
$ 41.65 million $ 151,725
Jan 26, 4 AM $ 0.0416
+0.43%
$ 41.56 million $ 150,820
Jan 26, 3 AM $ 0.0413
-0.60%
$ 41.34 million $ 150,965
Jan 26, 2 AM $ 0.0416
-0.62%
$ 41.56 million $ 151,884
Jan 26, 1 AM $ 0.0418
+1.26%
$ 41.8 million $ 152,600
Jan 26, 12 AM $ 0.0412
+0.88%
$ 41.22 million $ 152,498
Jan 25, 11 PM $ 0.0409
+0.74%
$ 40.87 million $ 152,256
Jan 25, 10 PM $ 0.0407
-0.46%
$ 40.7 million $ 152,560
Jan 25, 9 PM $ 0.0409
+0.27%
$ 40.88 million $ 152,563
Jan 25, 8 PM $ 0.0408
-0.20%
$ 40.77 million $ 151,005
Jan 25, 7 PM $ 0.0408
-1.31%
$ 40.8 million $ 144,741
Jan 25, 6 PM $ 0.0413
-1.24%
$ 41.34 million $ 139,462
Jan 25, 5 PM $ 0.0418
-0.50%
$ 41.84 million $ 139,330
Jan 25, 4 PM $ 0.042
-0.97%
$ 42.05 million $ 139,547
Jan 25, 3 PM $ 0.0424
-0.24%
$ 42.44 million $ 140,384
Jan 25, 2 PM $ 0.0426
-0.30%
$ 42.56 million $ 140,016
Jan 25, 1 PM $ 0.0427
+0.02%
$ 42.7 million $ 140,114
Jan 25, 12 PM $ 0.0427
+0.14%
$ 42.68 million $ 140,034
Jan 25, 11 AM $ 0.0426
-0.28%
$ 42.61 million $ 139,456
Jan 25, 10 AM $ 0.0427
+0.33%
$ 42.75 million $ 139,710
Jan 25, 9 AM $ 0.0426
+0.28%
$ 42.59 million $ 139,660
Jan 25, 8 AM $ 0.0425
-0.28%
$ 42.54 million $ 140,489
Jan 25, 7 AM $ 0.0427
-0.14%
$ 42.65 million $ 139,376
Jan 25, 6 AM $ 0.0427
-0.12%
$ 42.71 million $ 138,949
Jan 25, 5 AM $ 0.0428
+0.09%
$ 42.76 million $ 138,711
Jan 25, 4 AM $ 0.0428
+0.16%
$ 42.75 million $ 138,446
Jan 25, 3 AM $ 0.0427
-0.37%
$ 42.7 million $ 137,891
Jan 25, 2 AM $ 0.0428
-0.05%
$ 42.85 million $ 136,810
Jan 25, 1 AM $ 0.0429
-0.12%
$ 42.87 million $ 137,306
Jan 25, 12 AM $ 0.0429
+0.19%
$ 42.92 million $ 136,728
Jan 24, 11 PM $ 0.0428
-0.37%
$ 42.84 million $ 137,223
Jan 24, 10 PM $ 0.043
+0.21%
$ 42.98 million $ 136,844
Jan 24, 9 PM $ 0.0429
+1.64%
$ 42.89 million $ 138,166
Jan 24, 8 PM $ 0.0422
-2.02%
$ 42.2 million $ 140,203
Jan 24, 7 PM $ 0.0431
+0.16%
$ 43.07 million $ 146,283
Jan 24, 6 PM $ 0.043
-0.02%
$ 43 million $ 152,438
Jan 24, 5 PM $ 0.043
+0.14%
$ 42.99 million $ 153,299
Jan 24, 4 PM $ 0.0429
+0.07%
$ 42.93 million $ 153,946
Jan 24, 3 PM $ 0.0429
-0.09%
$ 42.89 million $ 153,791
Jan 24, 2 PM $ 0.0429
+0.05%
$ 42.93 million $ 155,068
Jan 24, 1 PM $ 0.0429
-0.09%
$ 42.94 million $ 155,005
Jan 24, 12 PM $ 0.043
+0.05%
$ 42.98 million $ 155,454
Jan 24, 11 AM $ 0.043
-0.02%
$ 42.96 million $ 154,929
Jan 24, 10 AM $ 0.043
+0.05%
$ 42.97 million $ 155,279