Refacta AI Historical Data

REFACTA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0472
+1.07%
$ 47.18 million $ 169,486
Mar 16, 3 PM $ 0.0467
-0.47%
$ 46.7 million $ 168,154
Mar 16, 2 PM $ 0.0469
-0.21%
$ 46.9 million $ 168,384
Mar 16, 1 PM $ 0.0469
+0.26%
$ 46.87 million $ 162,134
Mar 16, 12 PM $ 0.0468
+0.39%
$ 46.79 million $ 164,116
Mar 16, 11 AM $ 0.0466
-0.34%
$ 46.61 million $ 162,621
Mar 16, 10 AM $ 0.0468
+0.78%
$ 46.77 million $ 163,369
Mar 16, 9 AM $ 0.0464
+0.74%
$ 46.4 million $ 162,822
Mar 16, 8 AM $ 0.0461
-0.35%
$ 46.07 million $ 163,729
Mar 16, 7 AM $ 0.0462
-0.52%
$ 46.2 million $ 162,336
Mar 16, 6 AM $ 0.0464
-0.77%
$ 46.44 million $ 162,404
Mar 16, 5 AM $ 0.0468
+0.77%
$ 46.82 million $ 161,306
Mar 16, 4 AM $ 0.0465
+1.04%
$ 46.46 million $ 162,291
Mar 16, 3 AM $ 0.046
+2.80%
$ 45.96 million $ 163,448
Mar 16, 2 AM $ 0.0448
-0.18%
$ 44.79 million $ 163,970
Mar 16, 1 AM $ 0.0449
+0.58%
$ 44.87 million $ 163,222
Mar 16, 12 AM $ 0.0446
-0.31%
$ 44.59 million $ 162,849
Mar 15, 11 PM $ 0.0447
-0.27%
$ 44.73 million $ 162,554
Mar 15, 10 PM $ 0.0449
+2.14%
$ 44.85 million $ 161,720
Mar 15, 9 PM $ 0.0439
+0.34%
$ 43.9 million $ 161,180
Mar 15, 8 PM $ 0.0437
+0.76%
$ 43.73 million $ 161,625
Mar 15, 7 PM $ 0.0434
+0.74%
$ 43.4 million $ 160,609
Mar 15, 6 PM $ 0.0431
-0.65%
$ 43.09 million $ 160,080
Mar 15, 5 PM $ 0.0433
+0.86%
$ 43.31 million $ 160,306
Mar 15, 4 PM $ 0.0429
-0.12%
$ 42.94 million $ 160,081
Mar 15, 3 PM $ 0.043
-0.14%
$ 42.99 million $ 159,651
Mar 15, 2 PM $ 0.043
-0.05%
$ 43.05 million $ 160,974
Mar 15, 1 PM $ 0.043
-0.69%
$ 43.01 million $ 169,178
Mar 15, 12 PM $ 0.0433
+0.09%
$ 43.31 million $ 166,027
Mar 15, 11 AM $ 0.0433
-0.55%
$ 43.27 million $ 168,340
Mar 15, 10 AM $ 0.0435
+0.09%
$ 43.51 million $ 163,665
Mar 15, 9 AM $ 0.0435
+0.16%
$ 43.47 million $ 162,085
Mar 15, 8 AM $ 0.0433
+0.16%
$ 43.34 million $ 160,854
Mar 15, 7 AM $ 0.0432
-0.12%
$ 43.22 million $ 160,056
Mar 15, 6 AM $ 0.0433
-0.05%
$ 43.27 million $ 158,998
Mar 15, 5 AM $ 0.0433
+0.23%
$ 43.28 million $ 159,041
Mar 15, 4 AM $ 0.0432
+0.37%
$ 43.19 million $ 157,670
Mar 15, 3 AM $ 0.043
-0.28%
$ 43.03 million $ 156,257
Mar 15, 2 AM $ 0.0432
+0.63%
$ 43.15 million $ 155,607
Mar 15, 1 AM $ 0.0429
+0.02%
$ 42.88 million $ 155,604
Mar 15, 12 AM $ 0.0429
-0.37%
$ 42.87 million $ 154,906
Mar 14, 11 PM $ 0.043
+0.58%
$ 43.03 million $ 154,084
Mar 14, 10 PM $ 0.0428
-0.12%
$ 42.78 million $ 153,142
Mar 14, 9 PM $ 0.0429
+0.07%
$ 42.86 million $ 151,286
Mar 14, 8 PM $ 0.0428
+0.30%
$ 42.84 million $ 150,098
Mar 14, 2 PM $ 0.0384
+4.61%
$ 38.37 million $ 146,580
Mar 14, 1 PM $ 0.0367
+0.38%
$ 36.68 million $ 142,176
Mar 14, 12 PM $ 0.0365
-0.11%
$ 36.54 million $ 144,201
Mar 14, 11 AM $ 0.0366
+0.36%
$ 36.58 million $ 141,340
Mar 14, 10 AM $ 0.0365
-0.05%
$ 36.46 million $ 142,546