Refacta AI Historical Data

REFACTA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0482
+1.67%
$ 48.24 million $ 390,972
Jan 13, 10 PM $ 0.0474
+1.82%
$ 47.43 million $ 389,962
Jan 13, 9 PM $ 0.0466
+0.17%
$ 46.58 million $ 384,207
Jan 13, 8 PM $ 0.0465
-0.21%
$ 46.5 million $ 382,652
Jan 13, 7 PM $ 0.0465
+0.15%
$ 46.5 million $ 381,930
Jan 13, 6 PM $ 0.0464
+0.74%
$ 46.45 million $ 380,626
Jan 13, 5 PM $ 0.0461
-0.09%
$ 46.13 million $ 379,523
Jan 13, 4 PM $ 0.0462
+0.04%
$ 46.21 million $ 379,009
Jan 13, 3 PM $ 0.0461
+1.05%
$ 46.15 million $ 379,908
Jan 13, 2 PM $ 0.0457
+0.15%
$ 45.66 million $ 379,245
Jan 13, 1 PM $ 0.0458
+0.86%
$ 45.76 million $ 378,413
Jan 13, 12 PM $ 0.0455
+0.02%
$ 45.46 million $ 377,949
Jan 13, 11 AM $ 0.0455
+0.09%
$ 45.5 million $ 378,531
Jan 13, 10 AM $ 0.0455
-0.15%
$ 45.47 million $ 378,110
Jan 13, 9 AM $ 0.0455
-0.09%
$ 45.46 million $ 374,974
Jan 13, 8 AM $ 0.0455
+0.35%
$ 45.47 million $ 375,580
Jan 13, 7 AM $ 0.0453
-0.51%
$ 45.3 million $ 374,800
Jan 13, 6 AM $ 0.0456
+0.31%
$ 45.49 million $ 374,475
Jan 13, 5 AM $ 0.0454
+0.35%
$ 45.44 million $ 374,627
Jan 13, 4 AM $ 0.0453
+0.24%
$ 45.29 million $ 374,659
Jan 13, 3 AM $ 0.0452
+0.53%
$ 45.25 million $ 375,448
Jan 13, 2 AM $ 0.045
+0.20%
$ 45.02 million $ 375,437
Jan 13, 1 AM $ 0.0449
-0.22%
$ 44.94 million $ 375,611
Jan 13, 12 AM $ 0.045
+0.31%
$ 45.04 million $ 374,908
Jan 12, 11 PM $ 0.0449
-0.02%
$ 44.9 million $ 373,891
Jan 12, 10 PM $ 0.0449
+0.07%
$ 44.91 million $ 374,030
Jan 12, 9 PM $ 0.0447
-0.62%
$ 44.75 million $ 374,156
Jan 12, 8 PM $ 0.045
-0.57%
$ 44.99 million $ 373,553
Jan 12, 7 PM $ 0.0453
+0.42%
$ 45.28 million $ 373,057
Jan 12, 6 PM $ 0.0451
+0.18%
$ 45.13 million $ 374,287
Jan 12, 5 PM $ 0.0452
-0.53%
$ 45.18 million $ 374,044
Jan 12, 4 PM $ 0.0454
+0.02%
$ 45.43 million $ 375,170
Jan 12, 3 PM $ 0.0454
+0.87%
$ 45.42 million $ 374,963
Jan 12, 2 PM $ 0.045
-0.27%
$ 45 million $ 375,035
Jan 12, 1 PM $ 0.0451
-0.27%
$ 45.11 million $ 376,351
Jan 12, 12 PM $ 0.0452
+0.09%
$ 45.23 million $ 376,664
Jan 12, 11 AM $ 0.0452
+0.33%
$ 45.22 million $ 376,135
Jan 12, 10 AM $ 0.0451
-0.27%
$ 45.1 million $ 375,771
Jan 12, 9 AM $ 0.0452
+0.04%
$ 45.21 million $ 380,034
Jan 12, 8 AM $ 0.0452
-0.55%
$ 45.22 million $ 379,946
Jan 12, 7 AM $ 0.0455
-0.59%
$ 45.5 million $ 381,001
Jan 12, 6 AM $ 0.0458
-0.15%
$ 45.76 million $ 381,665
Jan 12, 5 AM $ 0.0458
-0.04%
$ 45.83 million $ 381,581
Jan 12, 4 AM $ 0.0458
+0.22%
$ 45.84 million $ 381,502
Jan 12, 3 AM $ 0.0457
-0.17%
$ 45.73 million $ 381,420
Jan 12, 2 AM $ 0.0458
+0.99%
$ 45.83 million $ 381,719
Jan 12, 1 AM $ 0.0453
+0.07%
$ 45.33 million $ 381,152
Jan 12, 12 AM $ 0.0452
-0.15%
$ 45.23 million $ 380,714
Jan 11, 11 PM $ 0.0453
+0.44%
$ 45.3 million $ 380,123
Jan 11, 10 PM $ 0.0451
-0.35%
$ 45.12 million $ 380,394