Refacta AI Historical Data

REFACTA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0453
+0.33%
$ 45.34 million $ 380,891
Jan 11, 8 PM $ 0.0452
-0.31%
$ 45.19 million $ 381,481
Jan 11, 7 PM $ 0.0454
-0.13%
$ 45.36 million $ 382,672
Jan 11, 6 PM $ 0.0454
+0.11%
$ 45.42 million $ 382,924
Jan 11, 5 PM $ 0.0453
-0.31%
$ 45.3 million $ 383,134
Jan 11, 4 PM $ 0.0454
+0.42%
$ 45.42 million $ 382,705
Jan 11, 3 PM $ 0.0452
-0.26%
$ 45.21 million $ 382,427
Jan 11, 2 PM $ 0.0452
+0.31%
$ 45.25 million $ 382,169
Jan 11, 1 PM $ 0.0451
-0.18%
$ 45.11 million $ 382,068
Jan 11, 12 PM $ 0.0452
+0.27%
$ 45.18 million $ 381,289
Jan 11, 11 AM $ 0.045
-0.13%
$ 45.03 million $ 380,835
Jan 11, 10 AM $ 0.0451
+0.11%
$ 45.09 million $ 381,436
Jan 11, 9 AM $ 0.0451
+0.09%
$ 45.06 million $ 381,434
Jan 11, 8 AM $ 0.045
+0.27%
$ 45.03 million $ 380,419
Jan 11, 7 AM $ 0.0449
-0.07%
$ 44.91 million $ 380,696
Jan 11, 6 AM $ 0.0449
-0.07%
$ 44.93 million $ 380,462
Jan 11, 5 AM $ 0.0449
-0.02%
$ 44.94 million $ 380,424
Jan 11, 4 AM $ 0.0449
+0.04%
$ 44.95 million $ 380,219
Jan 11, 3 AM $ 0.0449
+0.13%
$ 44.93 million $ 380,172
Jan 11, 2 AM $ 0.0449
-0.04%
$ 44.87 million $ 381,435
Jan 11, 1 AM $ 0.0449
+0.07%
$ 44.9 million $ 381,934
Jan 11, 12 AM $ 0.0448
+0.11%
$ 44.83 million $ 382,525
Jan 10, 11 PM $ 0.0448
+0.11%
$ 44.78 million $ 381,996
Jan 10, 10 PM $ 0.0447
-0.13%
$ 44.73 million $ 381,932
Jan 10, 9 PM $ 0.0448
-0.02%
$ 44.75 million $ 381,671
Jan 10, 8 PM $ 0.0448
-0.09%
$ 44.82 million $ 381,391
Jan 10, 7 PM $ 0.0449
-0.04%
$ 44.85 million $ 380,714
Jan 10, 6 PM $ 0.0449
+0.00%
$ 44.87 million $ 379,548
Jan 10, 5 PM $ 0.0449
-0.11%
$ 44.86 million $ 379,730
Jan 10, 4 PM $ 0.0449
+0.02%
$ 44.9 million $ 378,683
Jan 10, 3 PM $ 0.0449
+0.13%
$ 44.89 million $ 378,943
Jan 10, 2 PM $ 0.0449
-0.09%
$ 44.85 million $ 379,103
Jan 10, 1 PM $ 0.0449
-0.16%
$ 44.89 million $ 380,154
Jan 10, 12 PM $ 0.045
+0.09%
$ 44.96 million $ 380,747
Jan 10, 11 AM $ 0.0449
-0.02%
$ 44.93 million $ 381,085
Jan 10, 10 AM $ 0.045
+0.11%
$ 45.03 million $ 379,850
Jan 10, 9 AM $ 0.0449
+0.18%
$ 44.91 million $ 378,455
Jan 10, 8 AM $ 0.0448
-0.09%
$ 44.83 million $ 379,179
Jan 10, 7 AM $ 0.0449
+0.16%
$ 44.87 million $ 379,053
Jan 10, 6 AM $ 0.0447
-0.18%
$ 44.79 million $ 378,422
Jan 10, 5 AM $ 0.0448
+0.22%
$ 44.78 million $ 378,181
Jan 10, 4 AM $ 0.0447
-0.22%
$ 44.69 million $ 378,301
Jan 10, 3 AM $ 0.0448
+0.02%
$ 44.76 million $ 377,591
Jan 10, 2 AM $ 0.0448
-0.07%
$ 44.8 million $ 376,253
Jan 10, 1 AM $ 0.0448
+0.22%
$ 44.83 million $ 377,672
Jan 10, 12 AM $ 0.0447
-0.09%
$ 44.72 million $ 377,531
Jan 9, 11 PM $ 0.0448
+0.00%
$ 44.77 million $ 377,604
Jan 9, 10 PM $ 0.0448
+0.00%
$ 44.78 million $ 378,049
Jan 9, 9 PM $ 0.0448
+0.56%
$ 44.84 million $ 378,634
Jan 9, 8 PM $ 0.0446
-0.29%
$ 44.57 million $ 378,883