Refacta AI Historical Data

REFACTA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0447
-0.40%
$ 44.72 million $ 378,418
Jan 9, 6 PM $ 0.0449
-0.62%
$ 44.91 million $ 379,371
Jan 9, 5 PM $ 0.0452
-0.57%
$ 45.19 million $ 378,675
Jan 9, 4 PM $ 0.0455
+0.53%
$ 45.47 million $ 379,233
Jan 9, 3 PM $ 0.0451
+1.05%
$ 44.97 million $ 377,412
Jan 9, 2 PM $ 0.0447
-0.82%
$ 44.65 million $ 375,544
Jan 9, 1 PM $ 0.045
+0.49%
$ 44.96 million $ 372,996
Jan 9, 12 PM $ 0.0447
-0.20%
$ 44.74 million $ 372,456
Jan 9, 11 AM $ 0.0448
-0.29%
$ 44.82 million $ 371,693
Jan 9, 10 AM $ 0.0449
+0.18%
$ 44.96 million $ 370,828
Jan 9, 9 AM $ 0.0449
+0.45%
$ 44.86 million $ 369,921
Jan 9, 8 AM $ 0.0447
-1.00%
$ 44.68 million $ 370,021
Jan 9, 7 AM $ 0.0452
-0.24%
$ 45.18 million $ 369,232
Jan 9, 6 AM $ 0.0453
+0.18%
$ 45.32 million $ 370,231
Jan 9, 5 AM $ 0.0452
+0.04%
$ 45.23 million $ 371,001
Jan 9, 4 AM $ 0.0452
-0.07%
$ 45.23 million $ 369,394
Jan 9, 3 AM $ 0.0453
+0.33%
$ 45.26 million $ 367,627
Jan 9, 2 AM $ 0.0451
+0.00%
$ 45.07 million $ 368,038
Jan 9, 1 AM $ 0.0451
-0.31%
$ 45.06 million $ 366,504
Jan 9, 12 AM $ 0.0452
+0.27%
$ 45.19 million $ 367,779
Jan 8, 11 PM $ 0.0451
-0.40%
$ 45.02 million $ 368,151
Jan 8, 10 PM $ 0.0452
+0.00%
$ 45.23 million $ 367,892
Jan 8, 9 PM $ 0.0452
+0.31%
$ 45.24 million $ 366,998
Jan 8, 8 PM $ 0.0451
-0.09%
$ 45.08 million $ 368,252
Jan 8, 7 PM $ 0.0451
-0.24%
$ 45.13 million $ 368,669
Jan 8, 6 PM $ 0.0452
-0.46%
$ 45.22 million $ 368,006
Jan 8, 5 PM $ 0.0455
+0.40%
$ 45.5 million $ 368,981
Jan 8, 4 PM $ 0.0452
+0.47%
$ 45.24 million $ 369,455
Jan 8, 3 PM $ 0.045
+0.85%
$ 44.95 million $ 371,273
Jan 8, 2 PM $ 0.0447
-0.58%
$ 44.62 million $ 372,908
Jan 8, 1 PM $ 0.0449
+0.02%
$ 44.94 million $ 375,211
Jan 8, 12 PM $ 0.0449
-0.73%
$ 44.93 million $ 376,136
Jan 8, 11 AM $ 0.0453
-0.20%
$ 45.27 million $ 378,006
Jan 8, 10 AM $ 0.0454
+0.71%
$ 45.42 million $ 380,506
Jan 8, 9 AM $ 0.0452
-0.13%
$ 45.15 million $ 382,236
Jan 8, 8 AM $ 0.0452
-0.40%
$ 45.2 million $ 382,345
Jan 8, 7 AM $ 0.0454
+0.62%
$ 45.38 million $ 383,540
Jan 8, 6 AM $ 0.0451
-1.10%
$ 45.14 million $ 383,538
Jan 8, 5 AM $ 0.0456
-0.35%
$ 45.6 million $ 383,446
Jan 8, 4 AM $ 0.0457
+0.37%
$ 45.75 million $ 384,975
Jan 8, 3 AM $ 0.0456
-0.63%
$ 45.58 million $ 387,663
Jan 8, 2 AM $ 0.0458
-0.41%
$ 45.84 million $ 388,898
Jan 8, 1 AM $ 0.0461
+0.13%
$ 46.08 million $ 389,781
Jan 8, 12 AM $ 0.046
+0.11%
$ 46.02 million $ 389,934
Jan 7, 11 PM $ 0.0461
+0.79%
$ 45.99 million $ 389,926
Jan 7, 10 PM $ 0.0457
+0.04%
$ 45.75 million $ 390,073
Jan 7, 9 PM $ 0.0457
+0.42%
$ 45.72 million $ 390,867
Jan 7, 8 PM $ 0.0456
-0.28%
$ 45.55 million $ 390,867
Jan 7, 7 PM $ 0.0457
+0.04%
$ 45.67 million $ 391,033
Jan 7, 6 PM $ 0.0457
-0.09%
$ 45.65 million $ 391,805