Refacta AI Historical Data

REFACTA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0365
-0.33%
$ 36.48 million $ 142,712
Mar 14, 8 AM $ 0.0366
-0.16%
$ 36.6 million $ 142,731
Mar 14, 7 AM $ 0.0367
-0.03%
$ 36.66 million $ 142,724
Mar 14, 6 AM $ 0.0367
-0.68%
$ 36.67 million $ 143,118
Mar 14, 5 AM $ 0.0369
+0.11%
$ 36.92 million $ 142,908
Mar 14, 4 AM $ 0.0369
-0.51%
$ 36.88 million $ 142,644
Mar 14, 3 AM $ 0.0371
+0.35%
$ 37.07 million $ 142,776
Mar 14, 2 AM $ 0.0369
+0.11%
$ 36.94 million $ 142,290
Mar 14, 1 AM $ 0.0369
+0.27%
$ 36.92 million $ 141,908
Mar 14, 12 AM $ 0.0368
-0.27%
$ 36.82 million $ 142,630
Mar 13, 11 PM $ 0.0369
+0.27%
$ 36.93 million $ 143,081
Mar 13, 10 PM $ 0.0369
-0.67%
$ 36.86 million $ 143,871
Mar 13, 9 PM $ 0.0371
-0.38%
$ 37.11 million $ 144,195
Mar 13, 8 PM $ 0.0372
+0.43%
$ 37.25 million $ 144,435
Mar 13, 7 PM $ 0.0371
+0.13%
$ 37.11 million $ 144,003
Mar 13, 6 PM $ 0.0371
-0.19%
$ 37.06 million $ 143,448
Mar 13, 5 PM $ 0.0371
-1.54%
$ 37.08 million $ 141,573
Mar 13, 4 PM $ 0.0377
+0.35%
$ 37.68 million $ 140,527
Mar 13, 3 PM $ 0.0376
-0.98%
$ 37.57 million $ 140,703
Mar 13, 2 PM $ 0.0379
-1.71%
$ 37.93 million $ 140,858
Mar 13, 1 PM $ 0.0386
+1.90%
$ 38.59 million $ 135,058
Mar 13, 12 PM $ 0.0379
+1.20%
$ 37.88 million $ 140,069
Mar 13, 11 AM $ 0.0374
-0.24%
$ 37.43 million $ 140,247
Mar 13, 10 AM $ 0.0375
+0.62%
$ 37.53 million $ 139,956
Mar 13, 9 AM $ 0.0373
+0.67%
$ 37.29 million $ 139,712
Mar 13, 8 AM $ 0.037
+0.05%
$ 37.04 million $ 138,891
Mar 13, 7 AM $ 0.037
+0.22%
$ 37.05 million $ 139,407
Mar 13, 6 AM $ 0.037
-0.78%
$ 36.97 million $ 138,946
Mar 13, 5 AM $ 0.0373
+0.03%
$ 37.26 million $ 139,538
Mar 13, 4 AM $ 0.0372
-0.37%
$ 37.25 million $ 139,363
Mar 13, 3 AM $ 0.0374
+0.62%
$ 37.39 million $ 139,662
Mar 13, 2 AM $ 0.0372
-0.83%
$ 37.17 million $ 140,216
Mar 13, 1 AM $ 0.0375
+0.24%
$ 37.47 million $ 140,422
Mar 13, 12 AM $ 0.0373
+2.08%
$ 37.33 million $ 140,531
Mar 12, 11 PM $ 0.0366
+0.52%
$ 36.57 million $ 139,813
Mar 12, 10 PM $ 0.0364
-0.05%
$ 36.38 million $ 139,260
Mar 12, 9 PM $ 0.0364
+0.03%
$ 36.41 million $ 139,503
Mar 12, 8 PM $ 0.0364
-0.36%
$ 36.4 million $ 139,487
Mar 12, 7 PM $ 0.0366
+1.22%
$ 36.58 million $ 140,297
Mar 12, 6 PM $ 0.0362
-0.41%
$ 36.18 million $ 139,923
Mar 12, 5 PM $ 0.0363
-0.55%
$ 36.33 million $ 140,693
Mar 12, 4 PM $ 0.0365
-0.11%
$ 36.5 million $ 141,834
Mar 12, 3 PM $ 0.0365
+1.19%
$ 36.51 million $ 141,011
Mar 12, 2 PM $ 0.036
-1.23%
$ 36.04 million $ 142,139
Mar 12, 1 PM $ 0.0364
-0.11%
$ 36.4 million $ 145,641
Mar 12, 12 PM $ 0.0364
+0.03%
$ 36.42 million $ 138,748
Mar 12, 11 AM $ 0.0364
-0.36%
$ 36.38 million $ 138,855
Mar 12, 10 AM $ 0.0365
+0.69%
$ 36.54 million $ 138,893
Mar 12, 9 AM $ 0.0363
+0.47%
$ 36.28 million $ 139,240
Mar 12, 8 AM $ 0.0361
+0.31%
$ 36.11 million $ 138,394