Refacta AI Historical Data

REFACTA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.041
+0.22%
$ 41.01 million $ 358,994
Dec 1, 4 AM $ 0.0409
-0.22%
$ 40.88 million $ 361,167
Dec 1, 3 AM $ 0.041
-0.34%
$ 41.01 million $ 361,290
Dec 1, 2 AM $ 0.0412
-0.41%
$ 41.2 million $ 361,551
Dec 1, 1 AM $ 0.0414
+0.49%
$ 41.4 million $ 361,791
Dec 1, 12 AM $ 0.0412
-5.07%
$ 41.23 million $ 361,848
Nov 30, 11 PM $ 0.0434
-1.50%
$ 43.38 million $ 362,079
Nov 30, 10 PM $ 0.044
+0.41%
$ 44.01 million $ 363,123
Nov 30, 9 PM $ 0.0438
-0.27%
$ 43.81 million $ 363,477
Nov 30, 8 PM $ 0.0439
-0.30%
$ 43.87 million $ 363,785
Nov 30, 7 PM $ 0.044
-0.07%
$ 44.03 million $ 363,781
Nov 30, 6 PM $ 0.044
-0.16%
$ 44.05 million $ 362,816
Nov 30, 5 PM $ 0.0441
-0.16%
$ 44.12 million $ 363,436
Nov 30, 4 PM $ 0.0442
+0.52%
$ 44.18 million $ 364,015
Nov 30, 3 PM $ 0.0439
-0.30%
$ 43.93 million $ 363,975
Nov 30, 2 PM $ 0.044
-0.43%
$ 44.05 million $ 364,022
Nov 30, 1 PM $ 0.0442
+0.77%
$ 44.23 million $ 363,688
Nov 30, 12 PM $ 0.0439
+0.67%
$ 43.89 million $ 362,880
Nov 30, 11 AM $ 0.0436
-0.23%
$ 43.57 million $ 363,390
Nov 30, 10 AM $ 0.0437
+0.02%
$ 43.67 million $ 364,225
Nov 30, 9 AM $ 0.0437
+0.18%
$ 43.71 million $ 364,376
Nov 30, 8 AM $ 0.0436
+0.07%
$ 43.62 million $ 365,743
Nov 30, 7 AM $ 0.0436
+0.25%
$ 43.6 million $ 364,054
Nov 30, 6 AM $ 0.0435
+0.25%
$ 43.52 million $ 364,783
Nov 30, 5 AM $ 0.0434
-0.25%
$ 43.41 million $ 365,508
Nov 30, 4 AM $ 0.0434
-0.23%
$ 43.43 million $ 364,344
Nov 30, 3 AM $ 0.0435
+0.35%
$ 43.54 million $ 365,887
Nov 30, 2 AM $ 0.0434
-0.50%
$ 43.38 million $ 365,906
Nov 30, 1 AM $ 0.0436
+0.28%
$ 43.61 million $ 366,228
Nov 30, 12 AM $ 0.0435
+0.30%
$ 43.48 million $ 367,779
Nov 29, 11 PM $ 0.0434
+0.00%
$ 43.38 million $ 368,688
Nov 29, 10 PM $ 0.0434
-0.05%
$ 43.38 million $ 369,261
Nov 29, 9 PM $ 0.0435
-0.05%
$ 43.47 million $ 368,793
Nov 29, 8 PM $ 0.0435
+0.35%
$ 43.48 million $ 368,243
Nov 29, 7 PM $ 0.0433
-0.21%
$ 43.34 million $ 368,084
Nov 29, 6 PM $ 0.0435
+0.79%
$ 43.45 million $ 368,294
Nov 29, 5 PM $ 0.0431
-1.03%
$ 43.09 million $ 368,276
Nov 29, 4 PM $ 0.0436
-0.11%
$ 43.56 million $ 367,567
Nov 29, 3 PM $ 0.0436
+0.58%
$ 43.62 million $ 367,814
Nov 29, 2 PM $ 0.0433
-1.05%
$ 43.33 million $ 367,415
Nov 29, 1 PM $ 0.0437
+0.46%
$ 43.67 million $ 367,740
Nov 29, 12 PM $ 0.0435
-0.14%
$ 43.49 million $ 368,315
Nov 29, 11 AM $ 0.0435
+0.16%
$ 43.55 million $ 368,874
Nov 29, 10 AM $ 0.0435
-0.16%
$ 43.49 million $ 368,850
Nov 29, 9 AM $ 0.0435
-0.18%
$ 43.62 million $ 368,288
Nov 29, 8 AM $ 0.0437
+0.21%
$ 43.67 million $ 368,524
Nov 29, 7 AM $ 0.0436
-0.05%
$ 43.61 million $ 369,936
Nov 29, 6 AM $ 0.0437
-0.77%
$ 43.65 million $ 369,575
Nov 29, 5 AM $ 0.044
-0.09%
$ 43.99 million $ 368,931
Nov 29, 4 AM $ 0.044
+0.43%
$ 44.06 million $ 369,006