Refacta AI Historical Data

REFACTA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0439
-0.25%
$ 43.86 million $ 368,611
Nov 29, 2 AM $ 0.044
-0.25%
$ 43.97 million $ 367,941
Nov 29, 1 AM $ 0.0441
+0.09%
$ 44.08 million $ 368,315
Nov 29, 12 AM $ 0.044
+0.14%
$ 44.02 million $ 367,454
Nov 28, 11 PM $ 0.044
-0.25%
$ 43.98 million $ 367,737
Nov 28, 10 PM $ 0.0441
+0.00%
$ 44.08 million $ 367,517
Nov 28, 9 PM $ 0.0441
-0.59%
$ 44.09 million $ 368,132
Nov 28, 8 PM $ 0.0443
+0.16%
$ 44.33 million $ 368,245
Nov 28, 7 PM $ 0.0442
+0.36%
$ 44.22 million $ 369,070
Nov 28, 6 PM $ 0.0439
-0.09%
$ 43.93 million $ 369,941
Nov 28, 5 PM $ 0.0441
+0.57%
$ 44.06 million $ 369,401
Nov 28, 4 PM $ 0.0439
-1.55%
$ 43.91 million $ 369,700
Nov 28, 3 PM $ 0.0445
+0.20%
$ 44.57 million $ 370,118
Nov 28, 2 PM $ 0.0445
-0.22%
$ 44.46 million $ 369,762
Nov 28, 1 PM $ 0.0446
+1.23%
$ 44.53 million $ 369,507
Nov 28, 12 PM $ 0.044
+0.00%
$ 44.06 million $ 368,826
Nov 28, 11 AM $ 0.044
-0.94%
$ 44.03 million $ 367,970
Nov 28, 10 AM $ 0.0444
+0.18%
$ 44.41 million $ 367,820
Nov 28, 9 AM $ 0.0443
-0.27%
$ 44.29 million $ 368,645
Nov 28, 8 AM $ 0.0444
+1.84%
$ 44.39 million $ 368,237
Nov 28, 7 AM $ 0.0435
-0.30%
$ 43.54 million $ 368,168
Nov 28, 6 AM $ 0.0437
-0.46%
$ 43.68 million $ 368,370
Nov 28, 5 AM $ 0.0439
+0.21%
$ 43.87 million $ 367,985
Nov 28, 4 AM $ 0.0438
+0.30%
$ 43.79 million $ 369,530
Nov 28, 3 AM $ 0.0437
-0.09%
$ 43.66 million $ 370,430
Nov 28, 2 AM $ 0.0437
+0.44%
$ 43.7 million $ 370,317
Nov 28, 1 AM $ 0.0435
-0.48%
$ 43.51 million $ 370,503
Nov 28, 12 AM $ 0.0437
-0.05%
$ 43.73 million $ 370,630
Nov 27, 11 PM $ 0.0437
+0.11%
$ 43.74 million $ 370,548
Nov 27, 10 PM $ 0.0437
-0.70%
$ 43.71 million $ 370,447
Nov 27, 9 PM $ 0.044
-0.11%
$ 44.02 million $ 370,012
Nov 27, 8 PM $ 0.0441
+0.30%
$ 44.09 million $ 368,994
Nov 27, 7 PM $ 0.044
-0.07%
$ 44.01 million $ 368,867
Nov 27, 6 PM $ 0.044
+0.27%
$ 44.05 million $ 368,946
Nov 27, 5 PM $ 0.0439
+0.11%
$ 43.88 million $ 369,589
Nov 27, 4 PM $ 0.0438
+0.34%
$ 43.82 million $ 368,368
Nov 27, 3 PM $ 0.0437
+0.44%
$ 43.67 million $ 367,264
Nov 27, 2 PM $ 0.0435
+0.07%
$ 43.49 million $ 367,513
Nov 27, 1 PM $ 0.0435
+0.07%
$ 43.47 million $ 367,318
Nov 27, 12 PM $ 0.0434
-1.25%
$ 43.39 million $ 372,537
Nov 27, 11 AM $ 0.0439
-0.18%
$ 43.94 million $ 375,519
Nov 27, 10 AM $ 0.044
+0.23%
$ 44.03 million $ 377,870
Nov 27, 9 AM $ 0.0439
-0.05%
$ 43.92 million $ 379,219
Nov 27, 8 AM $ 0.0439
-0.14%
$ 43.93 million $ 379,567
Nov 27, 7 AM $ 0.044
+0.16%
$ 44.01 million $ 381,446
Nov 27, 6 AM $ 0.0439
+0.14%
$ 43.93 million $ 384,239
Nov 27, 5 AM $ 0.0439
-0.32%
$ 43.87 million $ 387,157
Nov 27, 4 AM $ 0.0441
+0.27%
$ 44.11 million $ 388,818
Nov 27, 3 AM $ 0.044
-0.16%
$ 44.03 million $ 390,823
Nov 27, 2 AM $ 0.0441
-0.38%
$ 44.09 million $ 393,271