Refacta AI Historical Data

REFACTA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0443
+0.68%
$ 44.33 million $ 395,287
Nov 27, 12 AM $ 0.044
+0.25%
$ 44.07 million $ 399,079
Nov 26, 11 PM $ 0.0439
+0.02%
$ 43.9 million $ 402,827
Nov 26, 10 PM $ 0.0439
+0.16%
$ 43.91 million $ 405,632
Nov 26, 9 PM $ 0.0438
-0.21%
$ 43.81 million $ 407,601
Nov 26, 8 PM $ 0.0439
-0.14%
$ 43.91 million $ 411,799
Nov 26, 7 PM $ 0.044
+0.00%
$ 44.02 million $ 413,013
Nov 26, 6 PM $ 0.0439
-0.25%
$ 43.87 million $ 415,819
Nov 26, 5 PM $ 0.044
+2.92%
$ 44 million $ 418,328
Nov 26, 4 PM $ 0.0428
+0.87%
$ 42.77 million $ 422,735
Nov 26, 3 PM $ 0.0423
+0.24%
$ 42.33 million $ 426,592
Nov 26, 2 PM $ 0.0423
-0.52%
$ 42.31 million $ 430,699
Nov 26, 1 PM $ 0.0425
+1.58%
$ 42.47 million $ 433,258
Nov 26, 12 PM $ 0.0419
-0.78%
$ 41.96 million $ 431,873
Nov 26, 11 AM $ 0.0422
+0.00%
$ 42.24 million $ 432,715
Nov 26, 10 AM $ 0.0422
+1.03%
$ 42.24 million $ 432,572
Nov 26, 9 AM $ 0.0418
+0.19%
$ 41.77 million $ 433,500
Nov 26, 8 AM $ 0.0417
-0.69%
$ 41.69 million $ 435,045
Nov 26, 7 AM $ 0.0419
-0.90%
$ 41.93 million $ 434,230
Nov 26, 6 AM $ 0.0423
+0.71%
$ 42.35 million $ 435,056
Nov 26, 5 AM $ 0.0421
+0.86%
$ 42.23 million $ 435,645
Nov 26, 4 AM $ 0.0418
+0.12%
$ 41.76 million $ 436,488
Nov 26, 3 AM $ 0.0417
-1.00%
$ 41.66 million $ 436,328
Nov 26, 2 AM $ 0.0421
-1.36%
$ 42.08 million $ 436,897
Nov 26, 1 AM $ 0.0426
+0.21%
$ 42.63 million $ 436,511
Nov 26, 12 AM $ 0.0426
+0.73%
$ 42.64 million $ 435,364
Nov 25, 11 PM $ 0.0423
-1.26%
$ 42.3 million $ 435,157
Nov 25, 10 PM $ 0.0428
+1.86%
$ 42.88 million $ 435,478
Nov 25, 9 PM $ 0.0421
-0.61%
$ 42.11 million $ 435,249
Nov 25, 8 PM $ 0.0424
-1.28%
$ 42.37 million $ 434,076
Nov 25, 7 PM $ 0.0429
+2.41%
$ 42.92 million $ 434,722
Nov 25, 6 PM $ 0.0421
-0.68%
$ 42.09 million $ 435,059
Nov 25, 5 PM $ 0.0424
+0.02%
$ 42.38 million $ 434,381
Nov 25, 4 PM $ 0.0424
+0.57%
$ 42.37 million $ 433,234
Nov 25, 3 PM $ 0.0421
-1.13%
$ 42.09 million $ 432,362
Nov 25, 2 PM $ 0.0425
+0.93%
$ 42.52 million $ 431,431
Nov 25, 1 PM $ 0.0421
-0.85%
$ 42.09 million $ 430,649
Nov 25, 12 PM $ 0.0425
-0.47%
$ 42.53 million $ 431,237
Nov 25, 11 AM $ 0.0428
-0.07%
$ 42.76 million $ 431,311
Nov 25, 10 AM $ 0.0428
+0.78%
$ 42.79 million $ 432,451
Nov 25, 9 AM $ 0.0425
+3.13%
$ 42.47 million $ 432,305
Nov 25, 8 AM $ 0.0416
-0.60%
$ 41.56 million $ 432,306
Nov 25, 7 AM $ 0.0418
-0.43%
$ 41.8 million $ 433,884
Nov 25, 6 AM $ 0.0418
-1.58%
$ 41.77 million $ 435,532
Nov 25, 5 AM $ 0.0424
-0.02%
$ 42.4 million $ 433,947
Nov 25, 4 AM $ 0.0425
+1.07%
$ 42.48 million $ 432,880
Nov 25, 3 AM $ 0.042
-0.45%
$ 42.02 million $ 434,209
Nov 25, 2 AM $ 0.0424
+1.12%
$ 42.36 million $ 434,585
Nov 25, 1 AM $ 0.0418
-1.02%
$ 41.83 million $ 435,439
Nov 25, 12 AM $ 0.0423
+1.25%
$ 42.39 million $ 434,645