Refacta AI Historical Data

REFACTA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0418
-0.40%
$ 41.81 million $ 433,274
Nov 24, 10 PM $ 0.042
+0.10%
$ 41.95 million $ 431,478
Nov 24, 9 PM $ 0.0419
-1.92%
$ 41.91 million $ 432,548
Nov 24, 8 PM $ 0.0427
+0.83%
$ 42.73 million $ 434,005
Nov 24, 7 PM $ 0.0423
-0.61%
$ 42.3 million $ 439,741
Nov 24, 6 PM $ 0.0426
-0.54%
$ 42.56 million $ 440,697
Nov 24, 5 PM $ 0.0428
+1.66%
$ 42.79 million $ 441,887
Nov 24, 4 PM $ 0.0421
-0.80%
$ 42.11 million $ 442,969
Nov 24, 3 PM $ 0.0424
+0.36%
$ 42.37 million $ 443,246
Nov 24, 2 PM $ 0.0427
+1.43%
$ 42.68 million $ 443,740
Nov 24, 1 PM $ 0.0422
+0.24%
$ 42.19 million $ 445,168
Nov 24, 12 PM $ 0.0423
-0.40%
$ 42.28 million $ 443,908
Nov 24, 11 AM $ 0.0427
-0.16%
$ 42.73 million $ 444,023
Nov 24, 10 AM $ 0.0428
+2.22%
$ 42.82 million $ 443,759
Nov 24, 9 AM $ 0.0419
-0.87%
$ 41.94 million $ 444,461
Nov 24, 8 AM $ 0.0424
+0.71%
$ 42.4 million $ 444,540
Nov 24, 7 AM $ 0.0422
+0.45%
$ 42.19 million $ 444,285
Nov 24, 6 AM $ 0.0419
-1.34%
$ 41.88 million $ 441,783
Nov 24, 5 AM $ 0.0424
-0.49%
$ 42.38 million $ 442,140
Nov 24, 4 AM $ 0.0426
+0.19%
$ 42.59 million $ 441,857
Nov 24, 3 AM $ 0.0426
+1.57%
$ 42.59 million $ 439,493
Nov 24, 2 AM $ 0.0423
-1.45%
$ 42.26 million $ 439,593
Nov 24, 1 AM $ 0.0429
+1.40%
$ 42.87 million $ 439,294
Nov 24, 12 AM $ 0.0423
+1.56%
$ 42.35 million $ 439,825
Nov 23, 11 PM $ 0.0417
-2.50%
$ 41.7 million $ 439,922
Nov 23, 10 PM $ 0.0427
-0.56%
$ 42.72 million $ 440,989
Nov 23, 9 PM $ 0.0429
+1.28%
$ 42.89 million $ 440,370
Nov 23, 8 PM $ 0.0424
+0.67%
$ 42.37 million $ 438,726
Nov 23, 7 PM $ 0.0421
-0.78%
$ 42.29 million $ 433,524
Nov 23, 6 PM $ 0.0425
+1.63%
$ 42.45 million $ 433,060
Nov 23, 5 PM $ 0.0418
+0.17%
$ 41.77 million $ 433,151
Nov 23, 4 PM $ 0.0418
-3.02%
$ 41.76 million $ 432,298
Nov 23, 3 PM $ 0.0431
+2.62%
$ 43.06 million $ 431,843
Nov 23, 2 PM $ 0.0419
-2.49%
$ 41.91 million $ 431,710
Nov 23, 1 PM $ 0.043
+0.75%
$ 43.01 million $ 431,818
Nov 23, 12 PM $ 0.0427
-0.19%
$ 42.71 million $ 432,044
Nov 23, 11 AM $ 0.0428
+0.80%
$ 42.79 million $ 431,446
Nov 23, 10 AM $ 0.0425
-1.28%
$ 42.45 million $ 432,264
Nov 23, 9 AM $ 0.043
+0.35%
$ 42.96 million $ 430,926
Nov 23, 8 AM $ 0.0428
+0.85%
$ 42.77 million $ 429,844
Nov 23, 7 AM $ 0.0423
+0.91%
$ 42.26 million $ 428,452
Nov 23, 6 AM $ 0.0418
-0.02%
$ 41.82 million $ 428,249
Nov 23, 5 AM $ 0.0418
-0.26%
$ 41.83 million $ 428,611
Nov 23, 4 AM $ 0.042
-1.39%
$ 41.96 million $ 429,025
Nov 23, 3 AM $ 0.0425
+0.57%
$ 42.54 million $ 429,139
Nov 23, 2 AM $ 0.0423
-0.35%
$ 42.35 million $ 428,178
Nov 23, 1 AM $ 0.0425
+1.84%
$ 42.63 million $ 429,262
Nov 23, 12 AM $ 0.0417
+0.31%
$ 41.73 million $ 428,620
Nov 22, 11 PM $ 0.0416
-1.93%
$ 41.64 million $ 428,512
Nov 22, 10 PM $ 0.0425
+0.45%
$ 42.54 million $ 428,859