Refacta AI Historical Data

REFACTA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0422
+0.14%
$ 42.24 million $ 429,220
Nov 22, 8 PM $ 0.0422
-0.80%
$ 42.19 million $ 429,312
Nov 22, 7 PM $ 0.0425
-0.21%
$ 42.53 million $ 433,036
Nov 22, 6 PM $ 0.0426
+0.45%
$ 42.47 million $ 463,373
Nov 22, 5 PM $ 0.0426
-0.26%
$ 42.57 million $ 490,237
Nov 22, 4 PM $ 0.0427
+1.55%
$ 42.71 million $ 506,671
Nov 22, 3 PM $ 0.0418
-1.34%
$ 41.81 million $ 534,453
Nov 22, 2 PM $ 0.0424
+0.62%
$ 42.38 million $ 556,204
Nov 22, 1 PM $ 0.0423
+0.12%
$ 42.34 million $ 578,899
Nov 22, 12 PM $ 0.0423
-0.80%
$ 42.29 million $ 598,907
Nov 22, 11 AM $ 0.0427
+2.25%
$ 42.74 million $ 618,762
Nov 22, 10 AM $ 0.0418
+0.38%
$ 41.76 million $ 629,574
Nov 22, 9 AM $ 0.0416
-0.38%
$ 41.57 million $ 645,235
Nov 22, 8 AM $ 0.0418
-1.76%
$ 41.78 million $ 663,065
Nov 22, 7 AM $ 0.0427
+0.00%
$ 42.67 million $ 679,903
Nov 22, 6 AM $ 0.0426
+0.85%
$ 42.59 million $ 695,259
Nov 22, 5 AM $ 0.0422
-1.52%
$ 42.23 million $ 702,126
Nov 22, 4 AM $ 0.0427
+1.47%
$ 42.74 million $ 710,852
Nov 22, 3 AM $ 0.0421
+0.12%
$ 42.12 million $ 716,342
Nov 22, 2 AM $ 0.0421
-1.13%
$ 42.1 million $ 726,974
Nov 22, 1 AM $ 0.0426
+1.43%
$ 42.58 million $ 740,165
Nov 22, 12 AM $ 0.042
-1.18%
$ 41.99 million $ 742,674
Nov 21, 11 PM $ 0.0425
+2.26%
$ 42.48 million $ 746,750
Nov 21, 10 PM $ 0.0417
-2.16%
$ 41.71 million $ 753,179
Nov 21, 9 PM $ 0.0427
-0.28%
$ 42.71 million $ 761,974
Nov 21, 8 PM $ 0.0427
+7.02%
$ 42.69 million $ 774,925
Nov 21, 7 PM $ 0.0414
-1.41%
$ 41.4 million $ 781,212
Nov 21, 6 PM $ 0.042
+0.00%
$ 41.98 million $ 761,337
Nov 21, 5 PM $ 0.042
-1.69%
$ 41.97 million $ 750,316
Nov 21, 4 PM $ 0.0428
+1.26%
$ 42.76 million $ 760,302
Nov 21, 3 PM $ 0.0421
-1.33%
$ 42.13 million $ 762,105
Nov 21, 2 PM $ 0.0426
+1.16%
$ 42.58 million $ 757,514
Nov 21, 1 PM $ 0.0424
+0.47%
$ 42.34 million $ 751,006
Nov 21, 12 PM $ 0.0423
+0.24%
$ 42.34 million $ 743,847
Nov 21, 11 AM $ 0.0422
+0.19%
$ 42.16 million $ 729,549
Nov 21, 10 AM $ 0.0421
+0.48%
$ 42.08 million $ 721,144
Nov 21, 9 AM $ 0.042
-1.20%
$ 42 million $ 714,836
Nov 21, 8 AM $ 0.0425
+0.54%
$ 42.51 million $ 706,162
Nov 21, 7 AM $ 0.0421
+0.48%
$ 42.1 million $ 695,945
Nov 21, 6 AM $ 0.0419
+0.36%
$ 41.91 million $ 687,489
Nov 21, 5 AM $ 0.0418
-2.56%
$ 41.81 million $ 688,651
Nov 21, 4 AM $ 0.0429
+1.75%
$ 42.92 million $ 685,748
Nov 21, 3 AM $ 0.0423
+1.44%
$ 42.3 million $ 685,331
Nov 21, 2 AM $ 0.0418
-1.11%
$ 41.83 million $ 678,229
Nov 21, 1 AM $ 0.0423
-0.49%
$ 42.35 million $ 668,667
Nov 21, 12 AM $ 0.0426
+1.94%
$ 42.57 million $ 671,053
Nov 20, 11 PM $ 0.0418
-2.08%
$ 41.82 million $ 671,195
Nov 20, 10 PM $ 0.0427
+1.64%
$ 42.71 million $ 667,855
Nov 20, 9 PM $ 0.042
-0.17%
$ 42.29 million $ 664,560
Nov 20, 8 PM $ 0.0423
-1.63%
$ 42.26 million $ 660,576