Refacta AI Historical Data

REFACTA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0429
+2.58%
$ 43.01 million $ 658,788
Nov 20, 6 PM $ 0.042
-1.85%
$ 41.96 million $ 649,721
Nov 20, 5 PM $ 0.0427
+1.11%
$ 42.74 million $ 620,702
Nov 20, 4 PM $ 0.0422
-4.80%
$ 42.24 million $ 584,039
Nov 20, 3 PM $ 0.0446
-1.17%
$ 44.63 million $ 545,554
Nov 20, 2 PM $ 0.0451
+2.01%
$ 45.13 million $ 516,373
Nov 20, 1 PM $ 0.0442
-2.79%
$ 44.19 million $ 487,370
Nov 20, 12 PM $ 0.0455
-0.15%
$ 45.46 million $ 461,903
Nov 20, 11 AM $ 0.0457
+0.86%
$ 45.74 million $ 442,400
Nov 20, 10 AM $ 0.0454
+1.07%
$ 45.36 million $ 425,501
Nov 20, 9 AM $ 0.0449
-0.97%
$ 44.91 million $ 404,193
Nov 20, 8 AM $ 0.0453
-0.83%
$ 45.29 million $ 383,756
Nov 20, 7 AM $ 0.0457
+2.21%
$ 45.66 million $ 366,025
Nov 20, 6 AM $ 0.0447
+0.38%
$ 44.7 million $ 346,427
Nov 20, 5 AM $ 0.0445
-2.07%
$ 44.53 million $ 325,621
Nov 20, 4 AM $ 0.0458
+1.44%
$ 45.7 million $ 307,770
Nov 20, 3 AM $ 0.0452
-0.33%
$ 45.19 million $ 289,988
Nov 20, 2 AM $ 0.0454
+0.13%
$ 45.38 million $ 273,675
Nov 20, 1 AM $ 0.0452
+0.87%
$ 45.2 million $ 256,602
Nov 20, 12 AM $ 0.0448
-1.32%
$ 44.78 million $ 239,983
Nov 19, 11 PM $ 0.0454
+0.71%
$ 45.38 million $ 222,969
Nov 19, 10 PM $ 0.045
-0.29%
$ 45.04 million $ 206,870
Nov 19, 9 PM $ 0.0453
+0.02%
$ 45.32 million $ 188,219
Nov 19, 8 PM $ 0.0454
+0.80%
$ 45.37 million $ 165,580
Nov 19, 7 PM $ 0.045
+1.42%
$ 45.01 million $ 142,402
Nov 19, 6 PM $ 0.0444
+0.07%
$ 44.43 million $ 128,453
Nov 19, 5 PM $ 0.0447
+0.95%
$ 44.66 million $ 128,083
Nov 19, 4 PM $ 0.0443
-0.25%
$ 44.27 million $ 125,898
Nov 19, 3 PM $ 0.0444
-0.02%
$ 44.39 million $ 122,468
Nov 19, 2 PM $ 0.0444
-0.20%
$ 44.42 million $ 123,132
Nov 19, 1 PM $ 0.0444
-0.05%
$ 44.4 million $ 123,202
Nov 19, 12 PM $ 0.0444
-0.02%
$ 44.39 million $ 123,983
Nov 19, 11 AM $ 0.0444
+0.07%
$ 44.41 million $ 123,374
Nov 19, 10 AM $ 0.0444
+0.07%
$ 44.38 million $ 135,002
Nov 19, 9 AM $ 0.0444
+0.16%
$ 44.38 million $ 151,287
Oct 21, 11 AM $ 0.0228
-0.09%
$ 22.78 million $ 337,434
Oct 21, 10 AM $ 0.0229
+1.82%
$ 22.89 million $ 338,000
Oct 21, 9 AM $ 0.0224
-0.44%
$ 22.44 million $ 341,437
Oct 21, 8 AM $ 0.0226
-0.31%
$ 22.57 million $ 341,621
Oct 21, 7 AM $ 0.023
+0.48%
$ 23 million $ 342,617
Oct 21, 6 AM $ 0.0229
+1.87%
$ 22.89 million $ 341,553
Oct 21, 5 AM $ 0.0225
+1.95%
$ 22.48 million $ 340,077
Oct 21, 4 AM $ 0.022
-0.54%
$ 21.98 million $ 338,356
Oct 21, 3 AM $ 0.0222
+0.68%
$ 22.24 million $ 330,917
Oct 21, 2 AM $ 0.0221
-0.67%
$ 22.09 million $ 329,193
Oct 21, 1 AM $ 0.0221
-2.34%
$ 22.15 million $ 331,009
Oct 21, 12 AM $ 0.0227
-0.53%
$ 22.68 million $ 327,676
Oct 20, 11 PM $ 0.0228
+0.26%
$ 22.79 million $ 328,524
Oct 20, 10 PM $ 0.0228
+1.74%
$ 22.76 million $ 327,714
Oct 20, 9 PM $ 0.0224
-1.50%
$ 22.4 million $ 329,420