Refacta AI Historical Data

REFACTA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0297
+0.85%
$ 29.67 million $ 107,077
Mar 10, 3 AM $ 0.0294
-0.71%
$ 29.41 million $ 106,623
Mar 10, 2 AM $ 0.0296
+1.06%
$ 29.63 million $ 107,056
Mar 10, 1 AM $ 0.0293
+0.34%
$ 29.32 million $ 106,968
Mar 10, 12 AM $ 0.0292
+1.11%
$ 29.23 million $ 107,148
Mar 9, 11 PM $ 0.0289
-0.52%
$ 28.9 million $ 106,943
Mar 9, 10 PM $ 0.029
-1.32%
$ 29.05 million $ 106,798
Mar 9, 9 PM $ 0.0294
+0.17%
$ 29.44 million $ 106,691
Mar 9, 8 PM $ 0.0294
-0.27%
$ 29.41 million $ 106,352
Mar 9, 7 PM $ 0.0295
+1.23%
$ 29.53 million $ 106,449
Mar 9, 6 PM $ 0.0292
-0.34%
$ 29.17 million $ 106,455
Mar 9, 5 PM $ 0.0293
-0.51%
$ 29.27 million $ 106,038
Mar 9, 4 PM $ 0.0294
+0.24%
$ 29.42 million $ 105,863
Mar 9, 3 PM $ 0.0294
+0.31%
$ 29.41 million $ 105,892
Mar 9, 2 PM $ 0.0294
+0.14%
$ 29.35 million $ 105,733
Mar 9, 1 PM $ 0.0293
+0.96%
$ 29.33 million $ 106,319
Mar 9, 12 PM $ 0.029
+0.48%
$ 29.05 million $ 109,629
Mar 9, 11 AM $ 0.0289
-0.72%
$ 28.9 million $ 108,707
Mar 9, 10 AM $ 0.0291
+0.10%
$ 29.11 million $ 108,316
Mar 9, 9 AM $ 0.0291
+0.38%
$ 29.08 million $ 106,892
Mar 9, 8 AM $ 0.029
+0.56%
$ 28.96 million $ 106,514
Mar 9, 7 AM $ 0.0288
-0.07%
$ 28.77 million $ 105,937
Mar 9, 6 AM $ 0.0288
-1.20%
$ 28.81 million $ 104,841
Mar 9, 5 AM $ 0.0291
+1.60%
$ 29.15 million $ 104,432
Mar 9, 4 AM $ 0.0287
+0.00%
$ 28.7 million $ 104,208
Mar 9, 3 AM $ 0.0287
+0.91%
$ 28.69 million $ 103,417
Mar 9, 2 AM $ 0.0284
+0.82%
$ 28.45 million $ 102,399
Mar 9, 1 AM $ 0.0282
-0.32%
$ 28.23 million $ 101,888
Mar 9, 12 AM $ 0.0283
+0.78%
$ 28.32 million $ 100,574
Mar 8, 11 PM $ 0.0281
-0.46%
$ 28.08 million $ 101,001
Mar 8, 10 PM $ 0.0282
-0.63%
$ 28.17 million $ 100,751
Mar 8, 9 PM $ 0.0284
-0.21%
$ 28.35 million $ 99,365
Mar 8, 8 PM $ 0.0284
-0.32%
$ 28.41 million $ 98,577
Mar 8, 7 PM $ 0.0285
+1.75%
$ 28.5 million $ 97,773
Mar 8, 6 PM $ 0.028
-0.25%
$ 28.01 million $ 97,719
Mar 8, 5 PM $ 0.0281
-0.18%
$ 28.07 million $ 97,662
Mar 8, 4 PM $ 0.0281
-0.25%
$ 28.09 million $ 99,221
Mar 8, 3 PM $ 0.0282
-0.21%
$ 28.16 million $ 94,884
Mar 8, 2 PM $ 0.0282
+0.07%
$ 28.22 million $ 90,223
Mar 8, 1 PM $ 0.0282
-0.14%
$ 28.21 million $ 87,555
Mar 8, 12 PM $ 0.0282
-0.25%
$ 28.24 million $ 84,369
Mar 8, 11 AM $ 0.0283
-1.15%
$ 28.31 million $ 85,059
Mar 8, 10 AM $ 0.0286
+0.42%
$ 28.61 million $ 85,860
Mar 8, 9 AM $ 0.0285
+0.18%
$ 28.49 million $ 86,240
Mar 8, 8 AM $ 0.0284
+0.21%
$ 28.44 million $ 86,845
Mar 8, 7 AM $ 0.0284
+0.39%
$ 28.36 million $ 87,935
Mar 8, 6 AM $ 0.0283
+0.00%
$ 28.27 million $ 88,948
Mar 8, 5 AM $ 0.0283
+0.50%
$ 28.26 million $ 88,896
Mar 8, 4 AM $ 0.0281
-0.50%
$ 28.11 million $ 89,479
Mar 8, 3 AM $ 0.0283
+0.32%
$ 28.27 million $ 89,996