Refacta AI Historical Data

REFACTA Page 65
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.019
+1.22%
$ 19.04 million $ 270,757
Oct 8, 3 AM $ 0.0188
-1.72%
$ 18.81 million $ 272,641
Oct 8, 2 AM $ 0.0191
+0.26%
$ 19.14 million $ 275,227
Oct 8, 1 AM $ 0.0191
+0.10%
$ 19.09 million $ 277,000
Oct 8, 12 AM $ 0.0191
+1.38%
$ 19.08 million $ 281,052
Oct 7, 11 PM $ 0.0188
-1.57%
$ 18.81 million $ 282,408
Oct 7, 10 PM $ 0.0191
+0.00%
$ 19.11 million $ 283,134
Oct 7, 9 PM $ 0.0191
+0.31%
$ 19.11 million $ 283,194
Oct 7, 8 PM $ 0.0191
+1.27%
$ 19.14 million $ 286,753
Oct 7, 7 PM $ 0.0189
+3.39%
$ 18.9 million $ 283,010
Oct 7, 6 PM $ 0.0183
-1.83%
$ 18.38 million $ 270,886
Oct 7, 5 PM $ 0.0187
-1.63%
$ 18.67 million $ 270,646
Oct 7, 4 PM $ 0.019
+0.96%
$ 19.07 million $ 271,373
Oct 7, 3 PM $ 0.0188
+1.79%
$ 18.8 million $ 266,918
Oct 7, 2 PM $ 0.0185
-1.75%
$ 18.48 million $ 264,117
Oct 7, 1 PM $ 0.0188
-2.94%
$ 18.79 million $ 265,958
Oct 7, 12 PM $ 0.0194
+1.20%
$ 19.36 million $ 263,874
Oct 7, 11 AM $ 0.0191
+0.42%
$ 19.13 million $ 263,136
Oct 7, 10 AM $ 0.0191
+0.26%
$ 19.06 million $ 264,136
Oct 7, 9 AM $ 0.019
+0.74%
$ 19 million $ 264,431
Oct 7, 8 AM $ 0.0189
+0.53%
$ 18.89 million $ 264,887
Oct 7, 7 AM $ 0.0188
-0.74%
$ 18.77 million $ 259,413
Oct 7, 6 AM $ 0.0189
-1.05%
$ 18.89 million $ 256,955
Oct 7, 5 AM $ 0.0191
-0.31%
$ 19.11 million $ 256,581
Oct 7, 4 AM $ 0.0192
+0.58%
$ 19.18 million $ 255,806
Oct 7, 3 AM $ 0.0191
+0.21%
$ 19.07 million $ 253,404
Oct 7, 2 AM $ 0.019
+3.04%
$ 19.01 million $ 250,609
Oct 7, 1 AM $ 0.0185
-2.95%
$ 18.45 million $ 248,535
Oct 7, 12 AM $ 0.019
+0.00%
$ 19.01 million $ 244,772
Oct 6, 11 PM $ 0.0191
-0.16%
$ 19.08 million $ 245,163
Oct 6, 10 PM $ 0.0191
-0.42%
$ 19.11 million $ 243,489
Oct 6, 9 PM $ 0.0192
+1.37%
$ 19.2 million $ 243,695
Oct 6, 8 PM $ 0.019
-0.73%
$ 18.97 million $ 239,571
Oct 6, 7 PM $ 0.0191
+1.43%
$ 19.14 million $ 238,703
Oct 6, 6 PM $ 0.0189
-0.05%
$ 18.9 million $ 244,836
Oct 6, 5 PM $ 0.0189
-0.58%
$ 18.91 million $ 241,862
Oct 6, 4 PM $ 0.019
+0.16%
$ 18.99 million $ 238,947
Oct 6, 3 PM $ 0.0189
+0.80%
$ 18.93 million $ 235,914
Oct 6, 2 PM $ 0.0187
-2.30%
$ 18.69 million $ 233,103
Oct 6, 1 PM $ 0.0195
+0.88%
$ 19.48 million $ 224,738
Oct 6, 12 PM $ 0.0193
+0.89%
$ 19.31 million $ 222,454
Oct 6, 11 AM $ 0.0191
+0.47%
$ 19.12 million $ 223,085
Oct 6, 10 AM $ 0.019
+0.05%
$ 19.05 million $ 222,544
Oct 6, 9 AM $ 0.019
+0.26%
$ 19.05 million $ 224,249
Oct 6, 8 AM $ 0.019
+1.17%
$ 18.98 million $ 231,440
Oct 6, 7 AM $ 0.0188
-1.42%
$ 18.76 million $ 235,503
Oct 6, 6 AM $ 0.019
+0.90%
$ 19.03 million $ 236,790
Oct 6, 5 AM $ 0.0189
-0.11%
$ 18.89 million $ 236,072
Oct 6, 4 AM $ 0.0189
-0.53%
$ 18.88 million $ 238,704
Oct 6, 3 AM $ 0.019
-0.42%
$ 18.99 million $ 241,203