Refacta AI Historical Data

REFACTA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0191
+0.00%
$ 19.06 million $ 243,122
Oct 6, 1 AM $ 0.0191
+1.87%
$ 19.06 million $ 248,807
Oct 6, 12 AM $ 0.0188
-0.11%
$ 18.76 million $ 247,056
Oct 5, 11 PM $ 0.0188
+0.43%
$ 18.82 million $ 244,065
Oct 5, 10 PM $ 0.0187
+1.14%
$ 18.7 million $ 243,670
Oct 5, 9 PM $ 0.0185
-0.27%
$ 18.45 million $ 242,654
Oct 5, 8 PM $ 0.0185
+0.65%
$ 18.5 million $ 242,643
Oct 5, 7 PM $ 0.0184
-1.08%
$ 18.4 million $ 242,741
Oct 5, 6 PM $ 0.0186
-0.16%
$ 18.58 million $ 234,111
Oct 5, 5 PM $ 0.0186
-0.48%
$ 18.62 million $ 232,228
Oct 5, 4 PM $ 0.0187
+1.08%
$ 18.64 million $ 231,567
Oct 5, 3 PM $ 0.0185
-0.48%
$ 18.5 million $ 231,139
Oct 5, 2 PM $ 0.0186
-0.27%
$ 18.6 million $ 230,534
Oct 5, 1 PM $ 0.0187
+0.11%
$ 18.67 million $ 229,572
Oct 5, 12 PM $ 0.0186
-0.96%
$ 18.67 million $ 229,720
Oct 5, 11 AM $ 0.0188
+1.18%
$ 18.81 million $ 227,851
Oct 5, 10 AM $ 0.0186
-0.05%
$ 18.63 million $ 230,053
Oct 5, 9 AM $ 0.0187
-2.60%
$ 18.74 million $ 230,056
Oct 5, 8 AM $ 0.0192
-0.10%
$ 19.24 million $ 222,655
Oct 5, 7 AM $ 0.0193
+2.07%
$ 19.29 million $ 219,632
Oct 5, 6 AM $ 0.0189
-0.47%
$ 18.86 million $ 217,057
Oct 5, 5 AM $ 0.019
-2.47%
$ 18.89 million $ 216,927
Oct 5, 4 AM $ 0.0194
+1.94%
$ 19.45 million $ 214,468
Oct 5, 3 AM $ 0.0191
-0.52%
$ 19.08 million $ 212,060
Oct 5, 2 AM $ 0.0192
+2.73%
$ 19.12 million $ 209,205
Oct 5, 1 AM $ 0.0186
+0.54%
$ 18.65 million $ 203,322
Oct 5, 12 AM $ 0.0186
-0.54%
$ 18.56 million $ 203,487
Oct 4, 11 PM $ 0.0186
+0.21%
$ 18.65 million $ 203,051
Oct 4, 10 PM $ 0.0186
+0.22%
$ 18.61 million $ 203,614
Oct 4, 9 PM $ 0.0186
+0.65%
$ 18.57 million $ 204,174
Oct 4, 8 PM $ 0.0185
-0.05%
$ 18.46 million $ 206,291
Oct 4, 7 PM $ 0.0185
+0.99%
$ 18.45 million $ 207,083
Oct 4, 6 PM $ 0.0183
-0.44%
$ 18.27 million $ 208,217
Oct 4, 5 PM $ 0.0183
-0.05%
$ 18.34 million $ 214,566
Oct 4, 4 PM $ 0.0184
-0.11%
$ 18.33 million $ 224,455
Oct 4, 3 PM $ 0.0184
-0.60%
$ 18.41 million $ 236,765
Oct 4, 2 PM $ 0.0185
-0.91%
$ 18.48 million $ 244,735
Oct 4, 1 PM $ 0.0186
+0.92%
$ 18.65 million $ 254,068
Oct 4, 12 PM $ 0.0185
+0.00%
$ 18.48 million $ 260,104
Oct 4, 11 AM $ 0.0185
-0.32%
$ 18.48 million $ 263,435
Oct 4, 10 AM $ 0.0185
-0.11%
$ 18.54 million $ 261,871
Oct 4, 9 AM $ 0.0186
-0.27%
$ 18.56 million $ 263,239
Oct 4, 8 AM $ 0.0186
+0.00%
$ 18.61 million $ 268,495
Oct 4, 7 AM $ 0.0186
-0.37%
$ 18.62 million $ 271,639
Oct 4, 6 AM $ 0.0187
-0.16%
$ 18.68 million $ 274,435
Oct 4, 5 AM $ 0.0187
+0.00%
$ 18.7 million $ 276,333
Oct 4, 4 AM $ 0.0187
+0.65%
$ 18.71 million $ 278,165
Oct 4, 3 AM $ 0.0186
+1.03%
$ 18.59 million $ 279,527
Oct 4, 2 AM $ 0.0184
+0.00%
$ 18.43 million $ 288,140
Oct 4, 1 AM $ 0.0184
-0.92%
$ 18.35 million $ 294,500