Refacta AI Historical Data

REFACTA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0185
-0.32%
$ 18.52 million $ 299,690
Oct 3, 11 PM $ 0.0186
-0.54%
$ 18.57 million $ 301,789
Oct 3, 10 PM $ 0.0187
+0.21%
$ 18.67 million $ 306,382
Oct 3, 9 PM $ 0.0186
-0.43%
$ 18.64 million $ 311,752
Oct 3, 8 PM $ 0.0187
-0.32%
$ 18.71 million $ 312,698
Oct 3, 7 PM $ 0.0188
+0.43%
$ 18.78 million $ 315,841
Oct 3, 6 PM $ 0.0187
+1.08%
$ 18.69 million $ 319,355
Oct 3, 5 PM $ 0.0185
-0.48%
$ 18.56 million $ 315,155
Oct 3, 4 PM $ 0.0187
-2.51%
$ 18.64 million $ 308,191
Oct 3, 3 PM $ 0.0193
+1.63%
$ 19.31 million $ 303,123
Oct 3, 2 PM $ 0.019
+0.69%
$ 19.01 million $ 297,254
Oct 3, 1 PM $ 0.0189
-0.47%
$ 18.9 million $ 291,151
Oct 3, 12 PM $ 0.019
-0.78%
$ 19.02 million $ 287,073
Oct 3, 11 AM $ 0.0191
-0.73%
$ 19.11 million $ 289,845
Oct 3, 10 AM $ 0.0192
+0.57%
$ 19.25 million $ 291,321
Oct 3, 9 AM $ 0.0191
-0.16%
$ 19.16 million $ 290,296
Oct 3, 8 AM $ 0.0191
+1.81%
$ 19.11 million $ 287,486
Oct 3, 7 AM $ 0.0188
+0.11%
$ 18.76 million $ 284,998
Oct 3, 6 AM $ 0.0187
+0.59%
$ 18.67 million $ 283,629
Oct 3, 5 AM $ 0.0186
+0.59%
$ 18.61 million $ 284,081
Oct 3, 4 AM $ 0.0185
-0.64%
$ 18.51 million $ 282,781
Oct 3, 3 AM $ 0.0186
-2.66%
$ 18.69 million $ 282,335
Oct 3, 2 AM $ 0.0191
+2.24%
$ 19.09 million $ 276,508
Oct 3, 1 AM $ 0.0188
-1.05%
$ 18.83 million $ 271,419
Oct 3, 12 AM $ 0.019
-1.19%
$ 19.06 million $ 269,900
Oct 2, 11 PM $ 0.0192
+1.00%
$ 19.25 million $ 272,624
Oct 2, 10 PM $ 0.019
+0.21%
$ 19.04 million $ 272,663
Oct 2, 9 PM $ 0.019
+0.64%
$ 19.01 million $ 270,064
Oct 2, 8 PM $ 0.0189
-0.37%
$ 18.82 million $ 269,026
Oct 2, 7 PM $ 0.0189
-2.07%
$ 18.94 million $ 265,511
Oct 2, 6 PM $ 0.0193
+2.38%
$ 19.35 million $ 263,184
Oct 2, 5 PM $ 0.0189
+0.11%
$ 18.91 million $ 264,351
Oct 2, 4 PM $ 0.0189
-2.98%
$ 18.87 million $ 264,244
Oct 2, 3 PM $ 0.0195
+2.69%
$ 19.47 million $ 259,161
Oct 2, 2 PM $ 0.019
-2.01%
$ 18.92 million $ 258,857
Oct 2, 1 PM $ 0.0194
+0.68%
$ 19.36 million $ 258,425
Oct 2, 12 PM $ 0.0192
+0.52%
$ 19.24 million $ 259,577
Oct 2, 11 AM $ 0.0191
-1.45%
$ 19.05 million $ 255,050
Oct 2, 10 AM $ 0.0193
-0.05%
$ 19.32 million $ 253,811
Oct 2, 9 AM $ 0.0193
+1.10%
$ 19.34 million $ 251,878
Oct 2, 8 AM $ 0.0191
-0.62%
$ 19.12 million $ 251,549
Oct 2, 7 AM $ 0.0192
-0.16%
$ 19.19 million $ 257,575
Oct 2, 6 AM $ 0.0192
-0.05%
$ 19.25 million $ 255,526
Oct 2, 5 AM $ 0.0192
+0.73%
$ 19.25 million $ 253,251
Oct 2, 4 AM $ 0.0191
-0.21%
$ 19.11 million $ 252,741
Oct 2, 3 AM $ 0.0192
-0.73%
$ 19.17 million $ 251,610
Oct 2, 2 AM $ 0.0193
-0.67%
$ 19.26 million $ 249,926
Oct 2, 1 AM $ 0.0194
+4.46%
$ 19.42 million $ 247,991
Oct 2, 12 AM $ 0.0186
-4.12%
$ 18.6 million $ 246,035
Oct 1, 11 PM $ 0.0194
+1.52%
$ 19.31 million $ 243,013