Refacta AI Historical Data

REFACTA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0282
-1.33%
$ 28.18 million $ 90,550
Mar 8, 1 AM $ 0.0286
-0.07%
$ 28.56 million $ 90,699
Mar 8, 12 AM $ 0.0286
+0.04%
$ 28.58 million $ 92,100
Mar 7, 11 PM $ 0.0286
+0.21%
$ 28.58 million $ 91,646
Mar 7, 10 PM $ 0.0285
-0.21%
$ 28.52 million $ 91,796
Mar 7, 9 PM $ 0.0286
+0.18%
$ 28.58 million $ 93,280
Mar 7, 8 PM $ 0.0285
+1.21%
$ 28.53 million $ 94,477
Mar 7, 7 PM $ 0.0282
-1.43%
$ 28.19 million $ 96,576
Mar 7, 6 PM $ 0.0286
-0.28%
$ 28.61 million $ 96,537
Mar 7, 5 PM $ 0.0287
+0.84%
$ 28.68 million $ 96,881
Mar 7, 4 PM $ 0.0281
+0.00%
$ 28.1 million $ 94,998
Mar 7, 3 PM $ 0.0281
-1.33%
$ 28.1 million $ 99,546
Mar 7, 2 PM $ 0.0285
-0.94%
$ 28.48 million $ 104,425
Mar 7, 1 PM $ 0.0288
-0.03%
$ 28.75 million $ 106,199
Mar 7, 12 PM $ 0.0288
-0.31%
$ 28.76 million $ 105,908
Mar 7, 11 AM $ 0.0289
+0.21%
$ 28.85 million $ 105,386
Mar 7, 10 AM $ 0.0288
-0.14%
$ 28.79 million $ 104,993
Mar 7, 9 AM $ 0.0288
+0.42%
$ 28.82 million $ 104,581
Mar 7, 8 AM $ 0.0287
-0.17%
$ 28.7 million $ 104,320
Mar 7, 7 AM $ 0.0288
+0.56%
$ 28.77 million $ 104,216
Mar 7, 6 AM $ 0.0286
-0.24%
$ 28.63 million $ 104,626
Mar 7, 5 AM $ 0.0287
+0.10%
$ 28.69 million $ 105,274
Mar 7, 4 AM $ 0.0287
-0.24%
$ 28.66 million $ 105,144
Mar 7, 3 AM $ 0.0287
-0.17%
$ 28.74 million $ 106,030
Mar 7, 2 AM $ 0.0288
+0.17%
$ 28.79 million $ 106,773
Mar 7, 1 AM $ 0.0288
+0.03%
$ 28.75 million $ 107,440
Mar 7, 12 AM $ 0.0288
+0.17%
$ 28.76 million $ 108,104
Mar 6, 11 PM $ 0.0287
-0.38%
$ 28.71 million $ 108,598
Mar 6, 10 PM $ 0.0289
+0.91%
$ 28.86 million $ 109,054
Mar 6, 9 PM $ 0.0288
+0.10%
$ 28.77 million $ 108,478
Mar 6, 8 PM $ 0.0287
-0.14%
$ 28.74 million $ 107,714
Mar 6, 7 PM $ 0.0288
+0.45%
$ 28.79 million $ 106,289
Mar 6, 6 PM $ 0.0286
+0.39%
$ 28.65 million $ 106,654
Mar 6, 5 PM $ 0.0285
-0.14%
$ 28.55 million $ 106,831
Mar 6, 4 PM $ 0.0286
-0.21%
$ 28.61 million $ 107,285
Mar 6, 3 PM $ 0.0287
-0.31%
$ 28.68 million $ 109,362
Mar 6, 2 PM $ 0.0286
-2.42%
$ 28.62 million $ 109,529
Mar 6, 1 PM $ 0.0294
-1.14%
$ 29.39 million $ 110,551
Mar 6, 12 PM $ 0.0297
-0.10%
$ 29.73 million $ 111,663
Mar 6, 11 AM $ 0.0298
-0.60%
$ 29.76 million $ 112,800
Mar 6, 10 AM $ 0.0299
+0.17%
$ 29.94 million $ 113,152
Mar 6, 9 AM $ 0.0299
-0.76%
$ 29.88 million $ 114,485
Mar 6, 8 AM $ 0.0301
-0.33%
$ 30.1 million $ 114,813
Mar 6, 7 AM $ 0.0302
+0.40%
$ 30.22 million $ 114,456
Mar 6, 6 AM $ 0.0301
+0.30%
$ 30.11 million $ 114,325
Mar 6, 5 AM $ 0.03
-0.07%
$ 30.02 million $ 113,423
Mar 6, 4 AM $ 0.03
-0.60%
$ 30.04 million $ 113,350
Mar 6, 3 AM $ 0.0302
+0.03%
$ 30.23 million $ 112,505
Mar 6, 2 AM $ 0.0302
-0.23%
$ 30.22 million $ 111,904
Mar 6, 1 AM $ 0.0303
+0.66%
$ 30.29 million $ 111,957