Refacta AI Historical Data

REFACTA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0301
+0.03%
$ 30.08 million $ 111,632
Mar 5, 11 PM $ 0.0301
-0.36%
$ 30.08 million $ 112,260
Mar 5, 10 PM $ 0.0302
-0.03%
$ 30.18 million $ 111,904
Mar 5, 9 PM $ 0.0302
-0.63%
$ 30.18 million $ 111,948
Mar 5, 8 PM $ 0.0304
+1.06%
$ 30.42 million $ 113,045
Mar 5, 7 PM $ 0.0301
-0.07%
$ 30.1 million $ 112,981
Mar 5, 6 PM $ 0.0301
+0.70%
$ 30.1 million $ 112,596
Mar 5, 5 PM $ 0.0299
-0.99%
$ 29.87 million $ 111,689
Mar 5, 4 PM $ 0.0302
-0.26%
$ 30.19 million $ 111,744
Mar 5, 3 PM $ 0.0302
-1.66%
$ 30.22 million $ 109,080
Mar 5, 2 PM $ 0.0308
+0.23%
$ 30.79 million $ 108,034
Mar 5, 1 PM $ 0.0308
-0.71%
$ 30.82 million $ 107,421
Mar 5, 12 PM $ 0.031
+0.06%
$ 31.03 million $ 109,636
Mar 5, 11 AM $ 0.031
-0.83%
$ 31.01 million $ 108,649
Mar 5, 10 AM $ 0.0313
+1.43%
$ 31.27 million $ 108,031
Mar 5, 9 AM $ 0.0308
+0.36%
$ 30.83 million $ 107,001
Mar 5, 8 AM $ 0.0307
+0.72%
$ 30.72 million $ 106,166
Mar 5, 7 AM $ 0.0305
-1.26%
$ 30.5 million $ 106,182
Mar 5, 6 AM $ 0.0309
+0.42%
$ 30.87 million $ 104,900
Mar 5, 5 AM $ 0.0307
-0.87%
$ 30.72 million $ 105,213
Mar 5, 4 AM $ 0.031
+0.81%
$ 31 million $ 105,230
Mar 5, 3 AM $ 0.0308
-0.10%
$ 30.76 million $ 105,674
Mar 5, 2 AM $ 0.0308
+0.42%
$ 30.79 million $ 106,368
Mar 5, 1 AM $ 0.0307
-0.71%
$ 30.66 million $ 105,658
Mar 5, 12 AM $ 0.0309
+0.10%
$ 30.9 million $ 105,436
Mar 4, 11 PM $ 0.0309
-0.26%
$ 30.87 million $ 104,635
Mar 4, 10 PM $ 0.0309
-0.93%
$ 30.91 million $ 104,109
Mar 4, 9 PM $ 0.0312
-0.06%
$ 31.19 million $ 104,366
Mar 4, 8 PM $ 0.0313
-0.98%
$ 31.28 million $ 104,092
Mar 4, 7 PM $ 0.0316
+0.96%
$ 31.61 million $ 104,157
Mar 4, 6 PM $ 0.0313
+0.55%
$ 31.31 million $ 115,188
Mar 4, 5 PM $ 0.0311
+0.16%
$ 31.14 million $ 115,400
Mar 4, 4 PM $ 0.0311
-0.22%
$ -- $ 115,621
Mar 4, 1 PM $ 0.0299
+0.34%
$ 29.89 million $ 112,063
Mar 4, 12 PM $ 0.0298
+0.00%
$ 29.81 million $ 112,107
Mar 4, 11 AM $ 0.0298
+0.10%
$ 29.82 million $ 111,992
Mar 4, 9 AM $ 0.0301
+0.37%
$ 30.09 million $ 113,170
Mar 4, 8 AM $ 0.0299
+2.82%
$ 29.91 million $ 113,669
Mar 4, 7 AM $ 0.0291
+1.29%
$ 29.1 million $ 114,032
Mar 4, 6 AM $ 0.0287
+0.45%
$ 28.73 million $ 115,160
Mar 4, 5 AM $ 0.0286
+0.63%
$ 28.63 million $ 115,143
Mar 4, 4 AM $ 0.0284
-0.11%
$ 28.44 million $ 114,868
Mar 4, 3 AM $ 0.0284
-0.94%
$ 28.44 million $ 114,490
Mar 4, 2 AM $ 0.0287
-0.14%
$ 28.71 million $ 114,089
Mar 4, 1 AM $ 0.0288
+0.21%
$ 28.75 million $ 114,352
Mar 4, 12 AM $ 0.0287
-0.17%
$ 28.71 million $ 113,646
Mar 3, 11 PM $ 0.0288
-0.10%
$ 28.75 million $ 113,057
Mar 3, 10 PM $ 0.0288
+0.70%
$ 28.76 million $ 113,258
Mar 3, 9 PM $ 0.0286
-0.42%
$ 28.56 million $ 113,838
Mar 3, 8 PM $ 0.0287
-0.55%
$ 28.67 million $ 113,763