Refacta AI Historical Data

REFACTA
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.039
+0.00%
$ -- $ 41
Mar 20, 2026 $ 0.0392
+0.00%
$ -- $ 15
Mar 19, 2026 $ 0.0392
-13.35%
$ 39.19 million $ 114,352
Mar 18, 2026 $ 0.0452
-4.94%
$ 45.23 million $ 171,174
Mar 17, 2026 $ 0.0476
-1.43%
$ 47.57 million $ 176,854
Mar 16, 2026 $ 0.0483
+7.89%
$ 48.26 million $ 173,784
Mar 15, 2026 $ 0.0447
+3.95%
$ 44.73 million $ 162,554
Mar 14, 2026 $ 0.043
+16.55%
$ 43.03 million $ 154,084
Mar 13, 2026 $ 0.0369
+0.98%
$ 36.92 million $ 143,081
Mar 12, 2026 $ 0.0366
+1.02%
$ 36.57 million $ 139,813
Mar 11, 2026 $ 0.0362
+0.81%
$ 36.2 million $ 136,532
Mar 10, 2026 $ 0.0309
+6.92%
$ 30.91 million $ 121,469
Mar 9, 2026 $ 0.0289
+2.85%
$ 28.91 million $ 106,943
Mar 8, 2026 $ 0.0281
-1.72%
$ 28.08 million $ 101,001
Mar 7, 2026 $ 0.0286
-0.45%
$ 28.58 million $ 91,646
Mar 6, 2026 $ 0.0287
-4.52%
$ 28.71 million $ 108,598
Mar 5, 2026 $ 0.0301
-2.56%
$ 30.08 million $ 112,260
Mar 4, 2026 $ 0.0309
+7.34%
$ 30.87 million $ 104,635
Mar 3, 2026 $ 0.0288
-2.28%
$ 28.75 million $ 113,057
Mar 2, 2026 $ 0.0294
+4.52%
$ 29.39 million $ 106,216
Mar 1, 2026 $ 0.0281
-1.30%
$ 28.13 million $ 104,511
Feb 28, 2026 $ 0.0285
+1.86%
$ 28.51 million $ 104,610
Feb 27, 2026 $ 0.028
-4.83%
$ 28.01 million $ 104,197
Feb 26, 2026 $ 0.0294
-1.44%
$ 29.4 million $ 106,698
Feb 25, 2026 $ 0.0298
+10.98%
$ 29.82 million $ 103,362
Feb 24, 2026 $ 0.0269
-0.22%
$ 26.88 million $ 99,539
Feb 23, 2026 $ 0.0269
-5.24%
$ 26.93 million $ 96,488
Feb 22, 2026 $ 0.0284
-0.73%
$ 28.42 million $ 100,352
Feb 21, 2026 $ 0.0286
+0.28%
$ 28.64 million $ 98,040
Feb 20, 2026 $ 0.0286
+1.10%
$ 28.57 million $ 107,376
Feb 19, 2026 $ 0.0283
-0.32%
$ 28.27 million $ 110,037
Feb 18, 2026 $ 0.0284
-1.83%
$ 28.36 million $ 105,178
Feb 17, 2026 $ 0.0289
-0.28%
$ 28.92 million $ 110,287
Feb 16, 2026 $ 0.029
+1.75%
$ 28.99 million $ 99,994
Feb 15, 2026 $ 0.0285
-5.72%
$ 28.52 million $ 104,663
Feb 14, 2026 $ 0.0303
+1.82%
$ 30.27 million $ 107,250
Feb 13, 2026 $ 0.0297
+5.39%
$ 29.73 million $ 105,862
Feb 12, 2026 $ 0.0283
+0.32%
$ 28.26 million $ 103,574
Feb 11, 2026 $ 0.0282
-3.86%
$ 28.18 million $ 101,508
Feb 10, 2026 $ 0.0293
-4.09%
$ 29.31 million $ 106,465
Feb 9, 2026 $ 0.0305
+0.66%
$ 30.52 million $ 107,573
Feb 8, 2026 $ 0.0303
-0.03%
$ 30.29 million $ 111,721
Feb 7, 2026 $ 0.0303
+1.40%
$ 30.35 million $ 106,815
Feb 6, 2026 $ 0.03
+13.06%
$ 29.95 million $ 104,100
Feb 5, 2026 $ 0.0265
-14.99%
$ 26.48 million $ 106,644
Feb 4, 2026 $ 0.0312
-3.80%
$ 31.18 million $ 118,261
Feb 3, 2026 $ 0.0324
-4.96%
$ 32.38 million $ 121,463
Feb 2, 2026 $ 0.034
+3.40%
$ 34.04 million $ 120,487
Feb 1, 2026 $ 0.0329
-7.35%
$ 32.92 million $ 124,805
Jan 31, 2026 $ 0.0355
-9.57%
$ 35.52 million $ 137,789
Download