2B4T Historical Data

2B4T
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0000351
-3.89%
$ 1,756 $ 1
Oct 2019 $ 0.0₅454
+10.55%
$ 227 $ 0
Sep 2019 $ 0.0₅411
+3.15%
$ 205 $ 0
Jul 2019 $ 0.0₅853
-5.21%
$ 426 $ 0
Jun 2019 $ 0.0₅382
+2.40%
$ 191 $ 0
Apr 2019 $ 0.0000231
-0.36%
$ 1,156 $ 0
Mar 2019 $ 0.0000213
-3.08%
$ 1,067 $ 0
Jan 2019 $ 0.0000227
+8.20%
$ 1,137 $ 6
Nov 2018 $ 0.0000172
+114.40%
$ 858 $ 38,193
Sep 2018 $ 0.0000211
-4.47%
$ -- $ 12,635
Jul 2018 $ 0.0₆844
+4.70%
$ -- $ 14,287
Apr 2018 $ 0.0₅304
+35.68%
$ -- $ 43,857
Mar 2018 $ 0.0₅743
+119.87%
$ -- $ 105,058
Feb 2018 $ 0.0₆667
-94.61%
$ -- $ 83,293
Nov 2017 $ 0.000716
+0.00%
$ -- $ 7,253
Sep 2017 $ 0.0021
-85.65%
$ -- $ 18,526
Download