Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 2,254.48
+0.01%
$ 6 billion $ 782.66 million
Today, at 9 AM $ 2,254.5
-0.10%
$ 5.99 billion $ 786.77 million
Today, at 8 AM $ 2,256.77
-0.39%
$ 6 billion $ 788.16 million
Today, at 7 AM $ 2,265.5
+0.45%
$ 6.02 billion $ 775.92 million
Today, at 6 AM $ 2,255.4
+0.43%
$ 6 billion $ 762.77 million
Today, at 5 AM $ 2,245.68
-0.83%
$ 5.97 billion $ 757.41 million
Today, at 4 AM $ 2,264.49
-0.39%
$ 6.02 billion $ 740.46 million
Today, at 3 AM $ 2,273.31
-0.14%
$ 6.04 billion $ 747.01 million
Today, at 2 AM $ 2,276.5
-0.01%
$ 6.05 billion $ 760.22 million
Today, at 1 AM $ 2,276.8
-0.62%
$ 6.05 billion $ 732.96 million
Today, at 12 AM $ 2,290.89
+0.31%
$ 6.09 billion $ 721.53 million
Yesterday, at 11 PM $ 2,283.73
-0.65%
$ 6.07 billion $ 713.11 million
Yesterday, at 10 PM $ 2,298.76
+0.04%
$ 6.11 billion $ 702.41 million
Yesterday, at 9 PM $ 2,297.84
+0.00%
$ 6.11 billion $ 698.15 million
Yesterday, at 8 PM $ 2,297.92
-0.09%
$ 6.11 billion $ 696.17 million
Yesterday, at 7 PM $ 2,300
-0.47%
$ 6.12 billion $ 681.65 million
Yesterday, at 6 PM $ 2,310.88
+0.09%
$ 6.14 billion $ 673.89 million
Yesterday, at 5 PM $ 2,308.77
-0.28%
$ 6.14 billion $ 665.93 million
Yesterday, at 4 PM $ 2,315.38
+0.75%
$ 6.16 billion $ 631.97 million
Yesterday, at 3 PM $ 2,298.18
+0.51%
$ 6.11 billion $ 599.34 million
Yesterday, at 2 PM $ 2,286.41
+1.58%
$ 6.08 billion $ 599.57 million
Yesterday, at 1 PM $ 2,250.81
-0.44%
$ 5.98 billion $ 583.26 million
Yesterday, at 12 PM $ 2,260.76
+0.29%
$ 6.01 billion $ 601.86 million
Yesterday, at 11 AM $ 2,254.2
-0.32%
$ 5.99 billion $ 642.42 million
Yesterday, at 10 AM $ 2,261.49
+0.19%
$ 6.01 billion $ 653.09 million
Yesterday, at 9 AM $ 2,257.12
-0.41%
$ 6 billion $ 651.77 million
Yesterday, at 8 AM $ 2,266.39
+0.05%
$ 6.03 billion $ 657.73 million
Yesterday, at 7 AM $ 2,265.24
-0.11%
$ 6.02 billion $ 668.08 million
Yesterday, at 6 AM $ 2,267.84
-0.02%
$ 6.03 billion $ 662.91 million
Yesterday, at 5 AM $ 2,268.25
+0.57%
$ 6.03 billion $ 658.65 million
Yesterday, at 4 AM $ 2,255.47
+0.58%
$ 6 billion $ 643.49 million
Yesterday, at 3 AM $ 2,242.38
-0.42%
$ 5.96 billion $ 644.68 million
Yesterday, at 2 AM $ 2,251.85
-0.58%
$ 5.99 billion $ 628.11 million
Yesterday, at 1 AM $ 2,265.03
-0.09%
$ 6.02 billion $ 633.16 million
Yesterday, at 12 AM $ 2,267.08
+0.40%
$ 6.03 billion $ 642.69 million
May 13, 11 PM $ 2,258.07
-0.04%
$ 6 billion $ 636.18 million
May 13, 10 PM $ 2,258.96
+0.13%
$ 6.01 billion $ 637.43 million
May 13, 9 PM $ 2,256.03
-0.28%
$ 6 billion $ 642.83 million
May 13, 8 PM $ 2,262.38
+0.27%
$ 6.02 billion $ 642.14 million
May 13, 7 PM $ 2,256.33
-0.15%
$ 6 billion $ 643.19 million
May 13, 6 PM $ 2,259.73
+0.08%
$ 6.01 billion $ 648.2 million
May 13, 5 PM $ 2,257.98
+0.35%
$ 6 billion $ 647.33 million
May 13, 4 PM $ 2,250.03
+0.64%
$ 5.98 billion $ 645.35 million
May 13, 3 PM $ 2,235.7
-1.38%
$ 5.94 billion $ 659.72 million
May 13, 2 PM $ 2,266.95
+0.18%
$ 6.03 billion $ 654.03 million
May 13, 1 PM $ 2,262.82
-0.93%
$ 6.02 billion $ 661.61 million
May 13, 12 PM $ 2,284.06
-0.78%
$ 6.07 billion $ 635.76 million
May 13, 11 AM $ 2,301.67
-0.30%
$ 6.12 billion $ 615.53 million
May 13, 10 AM $ 2,308.71
-0.51%
$ 6.14 billion $ 616.51 million
May 13, 9 AM $ 2,320.54
+0.20%
$ 6.17 billion $ 617.35 million
Download