Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
May 4 $ 2,369.85
+2.00%
$ 6.3 billion $ 4.4 billion
Apr 27 $ 2,323.43
-1.97%
$ 6.18 billion $ 909.92 million
Apr 20 $ 2,319.67
+2.43%
$ 6.3 billion $ 6.73 billion
Apr 13 $ 2,351.33
+7.27%
$ 6.02 billion $ 5.9 billion
Apr 6 $ 2,285.61
+8.36%
$ 5.83 billion $ 6.02 billion
Mar 30 $ 2,109.27
+6.34%
$ 5.61 billion $ 5.83 billion
Mar 23 $ 1,983.5
-3.42%
$ 5.27 billion $ 6.4 billion
Mar 16 $ 2,053.78
-5.69%
$ 5.46 billion $ 7.39 billion
Mar 9 $ 2,177.66
+12.42%
$ 5.79 billion $ 7.41 billion
Mar 2 $ 1,969.26
+1.56%
$ 5.15 billion $ 7.65 billion
Feb 23 $ 1,939
-0.97%
$ 5.16 billion $ 8.68 billion
Feb 16 $ 1,974.18
+0.46%
$ 5.21 billion $ 8.67 billion
Feb 9 $ 2,086.27
-0.16%
$ 5.22 billion $ 9.32 billion
Feb 2 $ 2,090.43
-7.88%
$ 5.56 billion $ 15.28 billion
Jan 26 $ 2,269.3
-19.40%
$ 6.03 billion $ 9.26 billion
Jan 19 $ 2,951.19
-10.11%
$ 7.49 billion $ 9.5 billion
Jan 12 $ 3,309.25
+6.11%
$ 8.72 billion $ 12.72 billion
Jan 5 $ 3,084.69
-1.93%
$ 8.29 billion $ 16.47 billion
Dec 29 $ 3,129.61
+6.15%
$ 8.36 billion $ 13.74 billion
Dec 22 $ 2,935.44
-2.22%
$ 7.81 billion $ 19.81 billion
Dec 15 $ 2,978.23
-2.70%
$ 7.95 billion $ 30.54 billion
Dec 8 $ 3,114.6
+1.73%
$ 8.1 billion $ 27.1 billion
Dec 1 $ 3,038.43
+1.53%
$ 8.58 billion $ 283.39 billion
Nov 24 $ 2,989.73
+6.71%
$ 7.93 billion $ 349.79 billion
Nov 17 $ 2,790.34
-9.85%
$ 7.5 billion $ 311.74 billion
Nov 10 $ 3,167.68
-11.59%
$ 8.15 billion $ 1.36 trillion
Nov 3 $ 3,401.59
-12.94%
$ 7.7 billion $ 228.34 billion
Oct 27 $ 3,874.32
-6.86%
$ 8.74 billion $ 180.62 billion
Oct 20 $ 3,953.94
-0.76%
$ 8.8 billion $ 131.38 billion
Oct 13 $ 3,886.89
-6.44%
$ 8.95 billion $ 69.61 billion
Oct 6 $ 3,747.08
-17.02%
$ 9.7 billion $ 14.75 billion
Sep 29 $ 4,485.76
+8.39%
$ 10.57 billion $ 18.26 billion
Sep 22 $ 4,017.83
-9.77%
$ 10.45 billion $ 11.02 billion
Sep 15 $ 4,494.73
-2.50%
$ 11.17 billion $ 15.73 billion
Sep 8 $ 4,666.45
+8.33%
$ 11.04 billion $ 15.68 billion
Sep 1 $ 4,274.57
-2.70%
$ 9.79 billion $ 16.68 billion
Aug 25 $ 4,357.27
-8.87%
$ 9.59 billion $ 20.07 billion
Aug 18 $ 4,771.72
+6.53%
$ 10.46 billion $ 3.76 quadrillion
Aug 11 $ 4,479.17
+5.37%
$ 10.06 billion $ 333.63 billion
Aug 4 $ 4,262.72
+21.81%
$ 10.12 billion $ 12.93 billion
Jul 28 $ 3,497.59
-9.55%
$ 7.93 billion $ 205.15 trillion
Jul 21 $ 3,741.69
-0.54%
$ 8.85 billion $ 13.47 billion
Jul 14 $ 3,594.65
+21.03%
$ 8.36 billion $ 2.15 quadrillion
Jul 7 $ 2,937.08
+14.22%
$ 7.38 billion $ 29.59 trillion
Jun 30 $ 2,517.87
+0.56%
$ 6.75 billion $ 2.6 quadrillion
Jun 23 $ 2,437.51
+9.50%
$ 6.78 billion $ 1.99
Jun 16 $ 2,259.28
-11.17%
$ 5.91 billion $ 6.09 quadrillion
Jun 9 $ 2,534.97
+1.01%
$ 6.68 billion $ 54.29 quadrillion
Jun 2 $ 2,524.71
-0.54%
$ 6.67 billion $ 201.3 billion
May 26 $ 2,537.87
-0.58%
$ 6.7 billion $ 10.17 billion
Download