Wrapped Ether Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 2,383.67
-0.50%
$ 6.34 billion $ 760.31 million
Apr 27, 3 AM $ 2,395.7
+0.08%
$ 6.37 billion $ 767.42 million
Apr 27, 2 AM $ 2,393.84
+0.00%
$ 6.36 billion $ 768.24 million
Apr 27, 1 AM $ 2,393.76
+0.24%
$ 6.36 billion $ 756.29 million
Apr 27, 12 AM $ 2,388.05
+0.76%
$ 6.35 billion $ 708.91 million
Apr 26, 11 PM $ 2,370.11
+0.30%
$ 6.3 billion $ 659.83 million
Apr 26, 10 PM $ 2,363
-0.06%
$ 6.28 billion $ 641.28 million
Apr 26, 9 PM $ 2,364.37
+0.00%
$ 6.29 billion $ 598.79 million
Apr 26, 8 PM $ 2,364.48
-0.17%
$ 6.29 billion $ 540.94 million
Apr 26, 7 PM $ 2,368.56
+0.27%
$ 6.3 billion $ 536.31 million
Apr 26, 6 PM $ 2,362.26
+0.53%
$ 6.28 billion $ 517.36 million
Apr 26, 5 PM $ 2,349.76
+0.24%
$ 6.25 billion $ 478.45 million
Apr 26, 4 PM $ 2,344.17
-0.17%
$ 6.23 billion $ 467.04 million
Apr 26, 3 PM $ 2,348.13
+0.05%
$ 6.24 billion $ 473.44 million
Apr 26, 2 PM $ 2,347.03
+0.51%
$ 6.24 billion $ 486.36 million
Apr 26, 1 PM $ 2,335.05
+0.24%
$ 6.21 billion $ 443.65 million
Apr 26, 12 PM $ 2,329.48
-0.30%
$ 6.19 billion $ 440.34 million
Apr 26, 11 AM $ 2,336.43
+0.14%
$ 6.21 billion $ 439.01 million
Apr 26, 10 AM $ 2,333.2
-0.07%
$ 6.2 billion $ 431.39 million
Apr 26, 9 AM $ 2,334.94
+0.07%
$ 6.21 billion $ 430 million
Apr 26, 8 AM $ 2,333.23
+0.06%
$ 6.2 billion $ 428.15 million
Apr 26, 7 AM $ 2,331.86
+0.06%
$ 6.2 billion $ 417.83 million
Apr 26, 6 AM $ 2,330.34
+0.05%
$ 6.2 billion $ 412.26 million
Apr 26, 5 AM $ 2,329.09
+0.48%
$ 6.19 billion $ 412.47 million
Apr 26, 4 AM $ 2,318.03
+0.31%
$ 6.16 billion $ 385.52 million
Apr 26, 3 AM $ 2,310.93
-0.23%
$ 6.14 billion $ 376.71 million
Apr 26, 2 AM $ 2,316.31
+0.05%
$ 6.16 billion $ 366.78 million
Apr 26, 1 AM $ 2,315.14
-0.03%
$ 6.16 billion $ 379.28 million
Apr 26, 12 AM $ 2,315.89
-0.16%
$ 6.16 billion $ 378.19 million
Apr 25, 11 PM $ 2,319.67
+0.04%
$ 6.17 billion $ 366.52 million
Apr 25, 10 PM $ 2,318.68
+0.11%
$ 6.16 billion $ 370.09 million
Apr 25, 9 PM $ 2,316.03
+0.12%
$ 6.16 billion $ 374.07 million
Apr 25, 8 PM $ 2,313.32
+0.11%
$ 6.15 billion $ 388.12 million
Apr 25, 7 PM $ 2,310.72
-0.09%
$ 6.14 billion $ 386.72 million
Apr 25, 6 PM $ 2,312.83
+0.12%
$ 6.15 billion $ 390.23 million
Apr 25, 5 PM $ 2,310.16
+0.00%
$ 6.14 billion $ 407.35 million
Apr 25, 4 PM $ 2,310.23
+0.04%
$ 6.14 billion $ 418.72 million
Apr 25, 3 PM $ 2,309.43
-0.33%
$ 6.14 billion $ 418.71 million
Apr 25, 2 PM $ 2,317.1
-0.01%
$ 6.16 billion $ 445.46 million
Apr 25, 1 PM $ 2,317.26
+0.12%
$ 6.16 billion $ 470.91 million
Apr 25, 12 PM $ 2,314.59
+0.00%
$ 6.15 billion $ 490.93 million
Apr 25, 11 AM $ 2,314.51
-0.28%
$ 6.15 billion $ 522.82 million
Apr 25, 10 AM $ 2,320.99
+0.02%
$ 6.17 billion $ 545.49 million
Apr 25, 9 AM $ 2,320.53
+0.03%
$ 6.17 billion $ 569.15 million
Apr 25, 8 AM $ 2,319.91
+0.10%
$ 6.17 billion $ 567.11 million
Apr 25, 7 AM $ 2,317.67
+0.02%
$ 6.16 billion $ 586.95 million
Apr 25, 6 AM $ 2,317.1
+0.03%
$ 6.16 billion $ 598.86 million
Apr 25, 5 AM $ 2,316.38
-0.06%
$ 6.16 billion $ 620.76 million
Apr 25, 4 AM $ 2,317.76
-0.05%
$ 6.16 billion $ 635.7 million
Apr 25, 3 AM $ 2,318.99
+0.04%
$ 6.17 billion $ 654.26 million