Wrapped Ether Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 2,318.99
+0.04%
$ 6.17 billion $ 654.26 million
Apr 25, 2 AM $ 2,317.94
-0.06%
$ 6.16 billion $ 678.06 million
Apr 25, 1 AM $ 2,319.36
+0.14%
$ 6.17 billion $ 695.41 million
Apr 25, 12 AM $ 2,316.14
+0.01%
$ 6.16 billion $ 726.54 million
Apr 24, 11 PM $ 2,315.84
+0.13%
$ 6.16 billion $ 755.06 million
Apr 24, 10 PM $ 2,312.75
-0.25%
$ 6.15 billion $ 776.87 million
Apr 24, 9 PM $ 2,318.45
-0.42%
$ 6.16 billion $ 812.01 million
Apr 24, 8 PM $ 2,328.31
+0.26%
$ 6.19 billion $ 833.5 million
Apr 24, 7 PM $ 2,322.14
+0.08%
$ 6.17 billion $ 823.52 million
Apr 24, 6 PM $ 2,320.21
+0.01%
$ 6.17 billion $ 839.53 million
Apr 24, 5 PM $ 2,319.99
+0.13%
$ 6.17 billion $ 903.72 million
Apr 24, 4 PM $ 2,317.03
-0.29%
$ 6.16 billion $ 981.39 million
Apr 24, 3 PM $ 2,323.76
+0.41%
$ 6.18 billion $ 1 billion
Apr 24, 2 PM $ 2,314.34
-0.17%
$ 6.15 billion $ 990.88 million
Apr 24, 1 PM $ 2,318.39
-0.31%
$ 6.16 billion $ 1.01 billion
Apr 24, 12 PM $ 2,325.54
-0.16%
$ 6.18 billion $ 1.02 billion
Apr 24, 11 AM $ 2,329.38
+0.53%
$ 6.19 billion $ 1.02 billion
Apr 24, 10 AM $ 2,317.12
+0.27%
$ 6.16 billion $ 1.02 billion
Apr 24, 9 AM $ 2,310.81
-0.23%
$ 6.14 billion $ 1.05 billion
Apr 24, 8 AM $ 2,315.97
+0.17%
$ 6.16 billion $ 1.08 billion
Apr 24, 7 AM $ 2,311.98
+0.06%
$ 6.15 billion $ 1.1 billion
Apr 24, 6 AM $ 2,310.51
-0.20%
$ 6.14 billion $ 1.06 billion
Apr 24, 5 AM $ 2,315.18
+0.33%
$ 6.16 billion $ 1.1 billion
Apr 24, 4 AM $ 2,307.61
-0.08%
$ 6.14 billion $ 1.07 billion
Apr 24, 3 AM $ 2,309.48
-0.51%
$ 6.14 billion $ 1.07 billion
Apr 24, 2 AM $ 2,321.41
-0.49%
$ 6.17 billion $ 1.09 billion
Apr 24, 1 AM $ 2,332.79
-0.02%
$ 6.2 billion $ 1.09 billion
Apr 24, 12 AM $ 2,332.86
+0.09%
$ 6.2 billion $ 1.09 billion
Apr 23, 11 PM $ 2,330.79
-0.10%
$ 6.2 billion $ 1.14 billion
Apr 23, 10 PM $ 2,333.08
+0.34%
$ 6.2 billion $ 1.18 billion
Apr 23, 9 PM $ 2,325.7
+0.01%
$ 6.18 billion $ 1.18 billion
Apr 23, 8 PM $ 2,325.51
+0.49%
$ 6.18 billion $ 1.16 billion
Apr 23, 7 PM $ 2,314.09
+0.25%
$ 6.15 billion $ 1.14 billion
Apr 23, 6 PM $ 2,308.25
-0.11%
$ 6.14 billion $ 1.15 billion
Apr 23, 5 PM $ 2,310.83
-0.72%
$ 6.14 billion $ 1.14 billion
Apr 23, 4 PM $ 2,327.47
-0.26%
$ 6.19 billion $ 1.07 billion
Apr 23, 3 PM $ 2,333.45
-0.02%
$ 6.2 billion $ 1.09 billion
Apr 23, 2 PM $ 2,333.9
+0.56%
$ 6.21 billion $ 1.11 billion
Apr 23, 1 PM $ 2,320.9
-0.35%
$ 6.17 billion $ 1.13 billion
Apr 23, 12 PM $ 2,329.11
+0.00%
$ 6.19 billion $ 1.14 billion
Apr 23, 11 AM $ 2,329.02
+0.61%
$ 6.19 billion $ 1.15 billion
Apr 23, 10 AM $ 2,314.93
-0.15%
$ 6.15 billion $ 1.13 billion
Apr 23, 9 AM $ 2,318.51
-0.97%
$ 6.16 billion $ 1.12 billion
Apr 23, 8 AM $ 2,341.27
-0.16%
$ 6.22 billion $ 1.07 billion
Apr 23, 7 AM $ 2,344.93
-0.42%
$ 6.23 billion $ 1.08 billion
Apr 23, 6 AM $ 2,354.93
+0.24%
$ 6.26 billion $ 1.1 billion
Apr 23, 5 AM $ 2,349.2
+0.06%
$ 6.25 billion $ 1.11 billion
Apr 23, 4 AM $ 2,347.82
+0.30%
$ 6.24 billion $ 1.21 billion
Apr 23, 3 AM $ 2,340.4
-0.56%
$ 6.22 billion $ 1.21 billion
Apr 23, 2 AM $ 2,353.56
-0.60%
$ 6.26 billion $ 1.23 billion