Wrapped Ether Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 2,353.56
-0.60%
$ 6.26 billion $ 1.23 billion
Apr 23, 1 AM $ 2,367.74
-0.20%
$ 6.3 billion $ 1.3 billion
Apr 23, 12 AM $ 2,372.44
-0.20%
$ 6.31 billion $ 1.3 billion
Apr 22, 11 PM $ 2,377.09
-0.95%
$ 6.32 billion $ 1.28 billion
Apr 22, 10 PM $ 2,400
-0.13%
$ 6.38 billion $ 1.25 billion
Apr 22, 9 PM $ 2,403.2
+0.43%
$ 6.39 billion $ 1.29 billion
Apr 22, 8 PM $ 2,392.99
-0.22%
$ 6.36 billion $ 1.3 billion
Apr 22, 7 PM $ 2,398.14
+0.01%
$ 6.38 billion $ 1.35 billion
Apr 22, 6 PM $ 2,397.98
-0.05%
$ 6.38 billion $ 1.4 billion
Apr 22, 5 PM $ 2,399.1
+0.46%
$ 6.38 billion $ 1.41 billion
Apr 22, 4 PM $ 2,388.08
-0.71%
$ 6.35 billion $ 1.44 billion
Apr 22, 3 PM $ 2,405.08
+0.05%
$ 6.39 billion $ 1.44 billion
Apr 22, 2 PM $ 2,403.99
-0.49%
$ 6.39 billion $ 1.46 billion
Apr 22, 1 PM $ 2,415.9
+0.44%
$ 6.42 billion $ 1.47 billion
Apr 22, 12 PM $ 2,405.41
+0.30%
$ 6.4 billion $ 1.43 billion
Apr 22, 11 AM $ 2,398.14
+0.31%
$ 6.38 billion $ 1.44 billion
Apr 22, 10 AM $ 2,390.68
+0.11%
$ 6.36 billion $ 1.44 billion
Apr 22, 9 AM $ 2,388.07
-0.03%
$ 6.35 billion $ 1.46 billion
Apr 22, 8 AM $ 2,388.95
-0.08%
$ 6.35 billion $ 1.44 billion
Apr 22, 7 AM $ 2,390.81
-0.08%
$ 6.36 billion $ 1.5 billion
Apr 22, 6 AM $ 2,392.64
-0.18%
$ 6.36 billion $ 1.55 billion
Apr 22, 5 AM $ 2,397.06
+1.42%
$ 6.37 billion $ 1.59 billion
Apr 22, 4 AM $ 2,363.38
-0.04%
$ 6.28 billion $ 1.49 billion
Apr 22, 3 AM $ 2,364.27
-0.07%
$ 6.29 billion $ 1.52 billion
Apr 22, 2 AM $ 2,366.03
+1.85%
$ 6.29 billion $ 1.54 billion
Apr 22, 1 AM $ 2,323.01
-0.08%
$ 6.18 billion $ 1.44 billion
Apr 22, 12 AM $ 2,324.78
-0.09%
$ 6.18 billion $ 1.46 billion
Apr 21, 11 PM $ 2,326.87
+0.66%
$ 6.19 billion $ 1.46 billion
Apr 21, 10 PM $ 2,311.74
-0.07%
$ 6.15 billion $ 1.43 billion
Apr 21, 9 PM $ 2,313.33
-0.21%
$ 6.15 billion $ 1.42 billion
Apr 21, 8 PM $ 2,318.22
+0.79%
$ 6.16 billion $ 1.48 billion
Apr 21, 7 PM $ 2,300.08
-0.49%
$ 6.12 billion $ 1.46 billion
Apr 21, 6 PM $ 2,311.42
+0.22%
$ 6.15 billion $ 1.41 billion
Apr 21, 5 PM $ 2,306.29
-0.15%
$ 6.13 billion $ 1.47 billion
Apr 21, 4 PM $ 2,309.85
+0.05%
$ 6.14 billion $ 1.45 billion
Apr 21, 3 PM $ 2,308.71
+0.18%
$ 6.14 billion $ 1.49 billion
Apr 21, 2 PM $ 2,304.57
-0.32%
$ 6.13 billion $ 1.55 billion
Apr 21, 1 PM $ 2,311.89
+0.07%
$ 6.15 billion $ 1.62 billion
Apr 21, 12 PM $ 2,310.31
-0.51%
$ 6.14 billion $ 1.66 billion
Apr 21, 11 AM $ 2,322.26
-0.45%
$ 6.17 billion $ 1.68 billion
Apr 21, 10 AM $ 2,332.77
+0.30%
$ 6.2 billion $ 1.72 billion
Apr 21, 9 AM $ 2,325.86
+0.04%
$ 6.18 billion $ 1.73 billion
Apr 21, 8 AM $ 2,324.97
+0.21%
$ 6.18 billion $ 1.76 billion
Apr 21, 7 AM $ 2,320.12
+0.06%
$ 6.17 billion $ 1.77 billion
Apr 21, 6 AM $ 2,318.83
+0.15%
$ 6.17 billion $ 1.8 billion
Apr 21, 5 AM $ 2,315.25
+0.05%
$ 6.16 billion $ 1.77 billion
Apr 21, 4 AM $ 2,314.05
+0.11%
$ 6.15 billion $ 1.78 billion
Apr 21, 3 AM $ 2,311.6
+0.08%
$ 6.15 billion $ 1.75 billion
Apr 21, 2 AM $ 2,309.8
-0.29%
$ 6.14 billion $ 1.68 billion
Apr 21, 1 AM $ 2,316.56
-0.21%
$ 6.16 billion $ 1.71 billion