Wrapped Ether Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 2,316.56
-0.21%
$ 6.16 billion $ 1.71 billion
Apr 21, 12 AM $ 2,321.36
+0.27%
$ 6.17 billion $ 1.7 billion
Apr 20, 11 PM $ 2,315.06
-0.24%
$ 6.16 billion $ 1.72 billion
Apr 20, 10 PM $ 2,320.56
-0.07%
$ 6.17 billion $ 1.74 billion
Apr 20, 9 PM $ 2,322.06
-0.63%
$ 6.17 billion $ 1.81 billion
Apr 20, 8 PM $ 2,336.73
+0.21%
$ 6.21 billion $ 1.84 billion
Apr 20, 7 PM $ 2,331.94
-0.09%
$ 6.2 billion $ 1.87 billion
Apr 20, 6 PM $ 2,333.99
+0.74%
$ 6.21 billion $ 1.91 billion
Apr 20, 5 PM $ 2,316.89
+0.63%
$ 6.16 billion $ 1.87 billion
Apr 20, 4 PM $ 2,302.31
-0.46%
$ 6.12 billion $ 1.89 billion
Apr 20, 3 PM $ 2,312.92
+0.83%
$ 6.15 billion $ 1.89 billion
Apr 20, 2 PM $ 2,293.84
-0.73%
$ 6.1 billion $ 1.83 billion
Apr 20, 1 PM $ 2,310.72
-0.32%
$ 6.14 billion $ 1.73 billion
Apr 20, 12 PM $ 2,318.26
+0.38%
$ 6.16 billion $ 1.71 billion
Apr 20, 11 AM $ 2,309.39
+0.16%
$ 6.14 billion $ 1.67 billion
Apr 20, 10 AM $ 2,305.68
-0.19%
$ 6.13 billion $ 1.65 billion
Apr 20, 9 AM $ 2,310.03
+0.67%
$ 6.14 billion $ 1.65 billion
Apr 20, 8 AM $ 2,294.62
-0.10%
$ 6.1 billion $ 1.59 billion
Apr 20, 7 AM $ 2,296.92
+0.58%
$ 6.11 billion $ 1.55 billion
Apr 20, 6 AM $ 2,283.77
+0.55%
$ 6.07 billion $ 1.5 billion
Apr 20, 5 AM $ 2,271.29
-0.50%
$ 6.04 billion $ 1.49 billion
Apr 20, 4 AM $ 2,282.6
-0.10%
$ 6.07 billion $ 1.51 billion
Apr 20, 3 AM $ 2,284.83
+0.25%
$ 6.07 billion $ 1.57 billion
Apr 20, 2 AM $ 2,279.08
-0.39%
$ 6.06 billion $ 1.57 billion
Apr 20, 1 AM $ 2,288.08
+0.31%
$ 6.08 billion $ 1.58 billion
Apr 20, 12 AM $ 2,281.03
+0.72%
$ 6.06 billion $ 1.55 billion
Apr 19, 11 PM $ 2,264.7
-0.34%
$ 6.02 billion $ 1.52 billion
Apr 19, 10 PM $ 2,272.52
-0.28%
$ 6.04 billion $ 1.49 billion
Apr 19, 9 PM $ 2,278.92
-0.20%
$ 6.06 billion $ 1.43 billion
Apr 19, 8 PM $ 2,283.54
-0.75%
$ 6.07 billion $ 1.43 billion
Apr 19, 7 PM $ 2,300.9
+0.19%
$ 6.12 billion $ 1.41 billion
Apr 19, 6 PM $ 2,296.5
-0.14%
$ 6.11 billion $ 1.38 billion
Apr 19, 5 PM $ 2,299.65
-0.63%
$ 6.11 billion $ 1.38 billion
Apr 19, 4 PM $ 2,314.22
-0.71%
$ 6.15 billion $ 1.31 billion
Apr 19, 3 PM $ 2,330.7
-0.38%
$ 6.2 billion $ 1.26 billion
Apr 19, 2 PM $ 2,339.64
-0.04%
$ 6.22 billion $ 1.22 billion
Apr 19, 1 PM $ 2,340.44
+0.39%
$ 6.22 billion $ 1.17 billion
Apr 19, 12 PM $ 2,331.43
+0.05%
$ 6.2 billion $ 1.13 billion
Apr 19, 11 AM $ 2,330.33
+0.51%
$ 6.2 billion $ 1.11 billion
Apr 19, 10 AM $ 2,318.5
+0.32%
$ 6.16 billion $ 1.1 billion
Apr 19, 9 AM $ 2,311.07
-0.35%
$ 6.14 billion $ 1.11 billion
Apr 19, 8 AM $ 2,319.15
+0.11%
$ 6.17 billion $ 1.1 billion
Apr 19, 7 AM $ 2,316.67
-0.49%
$ 6.16 billion $ 1.14 billion
Apr 19, 6 AM $ 2,328.04
-0.23%
$ 6.19 billion $ 1.07 billion
Apr 19, 5 AM $ 2,333.5
-0.03%
$ 6.2 billion $ 1.03 billion
Apr 19, 4 AM $ 2,334.24
-0.30%
$ 6.21 billion $ 984.32 million
Apr 19, 3 AM $ 2,341.23
+0.03%
$ 6.22 billion $ 934.03 million
Apr 19, 2 AM $ 2,340.43
-0.35%
$ 6.22 billion $ 913.4 million
Apr 19, 1 AM $ 2,348.69
-0.04%
$ 6.24 billion $ 868.9 million
Apr 19, 12 AM $ 2,349.54
-0.08%
$ 6.25 billion $ 870.24 million