Wrapped Ether Historical Data

WETH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 2,349.54
-0.08%
$ 6.25 billion $ 870.24 million
Apr 18, 11 PM $ 2,351.33
-0.25%
$ 6.25 billion $ 880.42 million
Apr 18, 10 PM $ 2,357.28
+0.10%
$ 6.27 billion $ 892.7 million
Apr 18, 9 PM $ 2,355
+0.06%
$ 6.26 billion $ 889.71 million
Apr 18, 8 PM $ 2,353.63
+0.16%
$ 6.26 billion $ 833.12 million
Apr 18, 7 PM $ 2,349.95
+0.09%
$ 6.25 billion $ 812.36 million
Apr 18, 6 PM $ 2,347.73
-0.65%
$ 6.24 billion $ 798.66 million
Apr 18, 5 PM $ 2,363.07
+0.07%
$ 6.28 billion $ 796.89 million
Apr 18, 4 PM $ 2,361.45
-0.11%
$ 6.28 billion $ 839.65 million
Apr 18, 3 PM $ 2,364.12
-0.04%
$ 6.29 billion $ 855.78 million
Apr 18, 2 PM $ 2,364.96
+0.37%
$ 6.29 billion $ 895.46 million
Apr 18, 1 PM $ 2,356.18
-0.09%
$ 6.26 billion $ 970.78 million
Apr 18, 12 PM $ 2,358.35
+0.20%
$ 6.27 billion $ 1.13 billion
Apr 18, 11 AM $ 2,353.7
-0.26%
$ 6.26 billion $ 1.16 billion
Apr 18, 10 AM $ 2,359.91
-0.70%
$ 6.27 billion $ 1.15 billion
Apr 18, 9 AM $ 2,376.59
-0.19%
$ 6.32 billion $ 1.14 billion
Apr 18, 8 AM $ 2,381.15
-1.00%
$ 6.33 billion $ 1.19 billion
Apr 18, 7 AM $ 2,405.16
-0.22%
$ 6.39 billion $ 1.14 billion
Apr 18, 6 AM $ 2,410.54
+0.06%
$ 6.41 billion $ 1.16 billion
Apr 18, 5 AM $ 2,409.19
+0.02%
$ 6.41 billion $ 1.17 billion
Apr 18, 4 AM $ 2,408.76
+0.13%
$ 6.4 billion $ 1.19 billion
Apr 18, 3 AM $ 2,405.57
-0.63%
$ 6.4 billion $ 1.18 billion
Apr 18, 2 AM $ 2,420.88
-0.02%
$ 6.44 billion $ 1.17 billion
Apr 18, 1 AM $ 2,421.39
+0.03%
$ 6.44 billion $ 1.17 billion
Apr 18, 12 AM $ 2,420.64
-0.03%
$ 6.44 billion $ 1.18 billion
Apr 17, 11 PM $ 2,421.74
-0.53%
$ 6.44 billion $ 1.16 billion
Apr 17, 10 PM $ 2,434.63
+0.18%
$ 6.47 billion $ 1.15 billion
Apr 17, 9 PM $ 2,430.35
+0.14%
$ 6.46 billion $ 1.14 billion
Apr 17, 8 PM $ 2,427.06
-0.12%
$ 6.45 billion $ 1.14 billion
Apr 17, 7 PM $ 2,430.28
+0.36%
$ 6.46 billion $ 1.15 billion
Apr 17, 6 PM $ 2,421.56
-0.78%
$ 6.44 billion $ 1.16 billion
Apr 17, 5 PM $ 2,440.68
-0.47%
$ 6.49 billion $ 1.16 billion
Apr 17, 4 PM $ 2,452.16
+0.36%
$ 6.52 billion $ 1.14 billion
Apr 17, 3 PM $ 2,443.38
-0.19%
$ 6.5 billion $ 1.16 billion
Apr 17, 2 PM $ 2,447.98
+0.45%
$ 6.51 billion $ 1.16 billion
Apr 17, 1 PM $ 2,437.09
+2.69%
$ 6.48 billion $ 1.15 billion
Apr 17, 12 PM $ 2,373.3
+0.78%
$ 6.31 billion $ 1.03 billion
Apr 17, 11 AM $ 2,354.98
+0.44%
$ 6.26 billion $ 990.88 million
Apr 17, 10 AM $ 2,344.76
-0.62%
$ 6.23 billion $ 982.78 million
Apr 17, 9 AM $ 2,359.4
+0.20%
$ 6.27 billion $ 975.14 million
Apr 17, 8 AM $ 2,354.66
+0.89%
$ 6.26 billion $ 931.5 million
Apr 17, 7 AM $ 2,333.91
+0.14%
$ 6.21 billion $ 917.65 million
Apr 17, 6 AM $ 2,330.63
+0.45%
$ 6.2 billion $ 914.89 million
Apr 17, 5 AM $ 2,320.21
-0.40%
$ 6.17 billion $ 907.07 million
Apr 17, 4 AM $ 2,329.61
+0.11%
$ 6.19 billion $ 895.9 million
Apr 17, 3 AM $ 2,326.94
-0.19%
$ 6.19 billion $ 906.22 million
Apr 17, 2 AM $ 2,331.29
-0.20%
$ 6.2 billion $ 914.35 million
Apr 17, 1 AM $ 2,335.95
-0.41%
$ 6.21 billion $ 926.83 million
Apr 17, 12 AM $ 2,345.55
-0.14%
$ 6.24 billion $ 919.49 million
Apr 16, 11 PM $ 2,348.82
+0.24%
$ 6.25 billion $ 922.35 million