Wrapped Ether Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 2,348.82
+0.24%
$ 6.25 billion $ 922.35 million
Apr 16, 10 PM $ 2,343.12
+0.07%
$ 6.23 billion $ 933.43 million
Apr 16, 9 PM $ 2,341.5
-0.37%
$ 6.23 billion $ 950.13 million
Apr 16, 8 PM $ 2,350.18
-0.42%
$ 6.25 billion $ 952.04 million
Apr 16, 7 PM $ 2,360.18
+0.74%
$ 6.28 billion $ 948.08 million
Apr 16, 6 PM $ 2,342.96
+0.73%
$ 6.23 billion $ 944.91 million
Apr 16, 5 PM $ 2,325.92
+0.36%
$ 6.18 billion $ 920.81 million
Apr 16, 4 PM $ 2,317.52
-0.97%
$ 6.16 billion $ 923.67 million
Apr 16, 3 PM $ 2,340.23
+1.32%
$ 6.22 billion $ 903.66 million
Apr 16, 2 PM $ 2,309.81
+0.07%
$ 6.14 billion $ 877.96 million
Apr 16, 1 PM $ 2,308.3
-1.40%
$ 6.14 billion $ 832.81 million
Apr 16, 12 PM $ 2,340.99
+0.22%
$ 6.22 billion $ 793.76 million
Apr 16, 11 AM $ 2,335.9
+0.12%
$ 6.21 billion $ 792.29 million
Apr 16, 10 AM $ 2,333.16
-0.26%
$ 6.2 billion $ 808.65 million
Apr 16, 9 AM $ 2,339.2
-0.03%
$ 6.22 billion $ 811.47 million
Apr 16, 8 AM $ 2,339.98
-0.11%
$ 6.22 billion $ 809.15 million
Apr 16, 7 AM $ 2,342.62
-0.55%
$ 6.23 billion $ 808.72 million
Apr 16, 6 AM $ 2,355.61
-0.07%
$ 6.26 billion $ 809.98 million
Apr 16, 5 AM $ 2,357.16
+0.09%
$ 6.27 billion $ 810.25 million
Apr 16, 4 AM $ 2,355.08
-0.18%
$ 6.26 billion $ 816.49 million
Apr 16, 3 AM $ 2,359.24
+0.04%
$ 6.27 billion $ 810.32 million
Apr 16, 2 AM $ 2,358.4
+0.27%
$ 6.27 billion $ 803.06 million
Apr 16, 1 AM $ 2,351.95
-0.38%
$ 6.25 billion $ 791.77 million
Apr 16, 12 AM $ 2,360.89
+0.03%
$ 6.28 billion $ 792.96 million
Apr 15, 11 PM $ 2,360.15
-0.21%
$ 6.28 billion $ 809.01 million
Apr 15, 10 PM $ 2,365.11
+0.16%
$ 6.29 billion $ 794.63 million
Apr 15, 9 PM $ 2,361.26
-0.10%
$ 6.28 billion $ 788.5 million
Apr 15, 8 PM $ 2,363.72
-0.51%
$ 6.28 billion $ 784.79 million
Apr 15, 7 PM $ 2,375.79
+0.71%
$ 6.32 billion $ 781.11 million
Apr 15, 6 PM $ 2,358.94
+0.44%
$ 6.27 billion $ 781.41 million
Apr 15, 5 PM $ 2,348.57
+0.30%
$ 6.24 billion $ 814.95 million
Apr 15, 4 PM $ 2,341.62
+0.39%
$ 6.23 billion $ 816.02 million
Apr 15, 3 PM $ 2,332.39
-0.24%
$ 6.2 billion $ 845.39 million
Apr 15, 2 PM $ 2,337.97
+0.45%
$ 6.22 billion $ 890.02 million
Apr 15, 1 PM $ 2,327.55
-0.30%
$ 6.19 billion $ 953.32 million
Apr 15, 12 PM $ 2,334.63
-0.09%
$ 6.21 billion $ 961.73 million
Apr 15, 11 AM $ 2,336.82
+0.81%
$ 6.21 billion $ 963.63 million
Apr 15, 10 AM $ 2,318
-0.14%
$ 6.16 billion $ 952.48 million
Apr 15, 9 AM $ 2,321.2
-0.31%
$ 6.17 billion $ 942.84 million
Apr 15, 8 AM $ 2,328.46
+0.50%
$ 6.19 billion $ 953.66 million
Apr 15, 7 AM $ 2,316.84
-0.07%
$ 6.16 billion $ 966.5 million
Apr 15, 6 AM $ 2,318.44
-0.09%
$ 6.16 billion $ 973.11 million
Apr 15, 5 AM $ 2,320.5
-0.56%
$ 6.17 billion $ 979.2 million
Apr 15, 4 AM $ 2,333.55
+0.21%
$ 6.2 billion $ 974.71 million
Apr 15, 3 AM $ 2,328.73
+0.15%
$ 6.19 billion $ 977.5 million
Apr 15, 2 AM $ 2,325.19
-0.48%
$ 6.18 billion $ 981.38 million
Apr 15, 1 AM $ 2,336.51
+0.08%
$ 6.21 billion $ 978.11 million
Apr 15, 12 AM $ 2,334.78
+0.51%
$ 6.21 billion $ 989.28 million
Apr 14, 11 PM $ 2,322.93
+0.27%
$ 6.18 billion $ 990.38 million
Apr 14, 10 PM $ 2,316.66
-0.33%
$ 6.16 billion $ 1.07 billion