Wrapped Ether Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 2,324.28
+0.40%
$ 6.18 billion $ 1.21 billion
Apr 14, 8 PM $ 2,315.03
+0.07%
$ 6.16 billion $ 1.21 billion
Apr 14, 7 PM $ 2,313.37
-0.08%
$ 6.15 billion $ 1.22 billion
Apr 14, 6 PM $ 2,315.3
-0.95%
$ 6.16 billion $ 1.24 billion
Apr 14, 5 PM $ 2,337.61
+0.13%
$ 6.22 billion $ 1.21 billion
Apr 14, 4 PM $ 2,334.24
-1.33%
$ 6.21 billion $ 1.22 billion
Apr 14, 3 PM $ 2,365.79
+0.30%
$ 6.29 billion $ 1.22 billion
Apr 14, 2 PM $ 2,359.1
-1.36%
$ 6.27 billion $ 1.18 billion
Apr 14, 1 PM $ 2,391.68
+0.74%
$ 6.36 billion $ 1.15 billion
Apr 14, 12 PM $ 2,374.02
-0.06%
$ 6.31 billion $ 1.18 billion
Apr 14, 11 AM $ 2,375.49
-0.07%
$ 6.32 billion $ 1.19 billion
Apr 14, 10 AM $ 2,377.08
-0.45%
$ 6.32 billion $ 1.19 billion
Apr 14, 9 AM $ 2,387.81
-0.02%
$ 6.35 billion $ 1.18 billion
Apr 14, 8 AM $ 2,388.23
+0.45%
$ 6.35 billion $ 1.19 billion
Apr 14, 7 AM $ 2,377.58
+0.14%
$ 6.32 billion $ 1.17 billion
Apr 14, 6 AM $ 2,374.27
+0.73%
$ 6.31 billion $ 1.16 billion
Apr 14, 5 AM $ 2,356.96
-0.33%
$ 6.27 billion $ 1.15 billion
Apr 14, 4 AM $ 2,364.66
-0.09%
$ 6.29 billion $ 1.15 billion
Apr 14, 3 AM $ 2,366.7
-0.09%
$ 6.29 billion $ 1.15 billion
Apr 14, 2 AM $ 2,368.92
-0.02%
$ 6.3 billion $ 1.15 billion
Apr 14, 1 AM $ 2,369.39
+0.32%
$ 6.3 billion $ 1.16 billion
Apr 14, 12 AM $ 2,361.8
-0.41%
$ 6.28 billion $ 1.14 billion
Apr 13, 11 PM $ 2,371.75
+0.76%
$ 6.31 billion $ 1.14 billion
Apr 13, 10 PM $ 2,354.05
+4.10%
$ 6.26 billion $ 1.06 billion
Apr 13, 9 PM $ 2,261.27
+0.32%
$ 6.01 billion $ 954.51 million
Apr 13, 8 PM $ 2,254.01
-0.44%
$ 5.99 billion $ 949.11 million
Apr 13, 7 PM $ 2,263.97
+1.39%
$ 6.02 billion $ 942.83 million
Apr 13, 6 PM $ 2,232.93
+0.30%
$ 5.94 billion $ 885.4 million
Apr 13, 5 PM $ 2,226.26
-0.03%
$ 5.92 billion $ 870.4 million
Apr 13, 4 PM $ 2,227.14
+0.79%
$ 5.92 billion $ 855.04 million
Apr 13, 3 PM $ 2,209.79
-1.07%
$ 5.88 billion $ 809.69 million
Apr 13, 2 PM $ 2,233.44
+0.85%
$ 5.94 billion $ 776.36 million
Apr 13, 1 PM $ 2,214.51
+0.96%
$ 5.89 billion $ 738.14 million
Apr 13, 12 PM $ 2,193.51
+0.24%
$ 5.83 billion $ 703.27 million
Apr 13, 11 AM $ 2,188.33
+0.23%
$ 5.82 billion $ 696.91 million
Apr 13, 10 AM $ 2,183.41
-0.24%
$ 5.81 billion $ 699.77 million
Apr 13, 9 AM $ 2,188.71
+0.15%
$ 5.82 billion $ 707.27 million
Apr 13, 8 AM $ 2,185.51
-0.10%
$ 5.81 billion $ 692.88 million
Apr 13, 7 AM $ 2,187.73
-0.46%
$ 5.82 billion $ 682.2 million
Apr 13, 6 AM $ 2,197.8
+0.34%
$ 5.84 billion $ 670.89 million
Apr 13, 5 AM $ 2,190.21
-0.04%
$ 5.82 billion $ 657.11 million
Apr 13, 4 AM $ 2,191.03
-0.17%
$ 5.83 billion $ 656.12 million
Apr 13, 3 AM $ 2,194.72
+0.01%
$ 5.84 billion $ 659.79 million
Apr 13, 2 AM $ 2,194.53
-0.43%
$ 5.83 billion $ 675.87 million
Apr 13, 1 AM $ 2,204.13
-0.05%
$ 5.86 billion $ 713.75 million
Apr 13, 12 AM $ 2,205.19
+0.60%
$ 5.86 billion $ 808.9 million
Apr 12, 11 PM $ 2,192.01
-0.33%
$ 5.83 billion $ 794.96 million
Apr 12, 10 PM $ 2,199.28
-0.54%
$ 5.85 billion $ 793.82 million
Apr 12, 9 PM $ 2,211.1
-0.11%
$ 5.88 billion $ 751.31 million
Apr 12, 8 PM $ 2,213.45
+0.66%
$ 5.89 billion $ 750.36 million