Wrapped Ether Historical Data

WETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 2,213.45
+0.66%
$ 5.89 billion $ 750.36 million
Apr 12, 7 PM $ 2,199.02
-0.11%
$ 5.85 billion $ 766.4 million
Apr 12, 6 PM $ 2,201.49
-0.07%
$ 5.85 billion $ 821.49 million
Apr 12, 5 PM $ 2,202.97
+0.71%
$ 5.86 billion $ 882.53 million
Apr 12, 4 PM $ 2,187.44
+0.03%
$ 5.82 billion $ 875.03 million
Apr 12, 3 PM $ 2,186.76
+0.19%
$ 5.81 billion $ 893.99 million
Apr 12, 2 PM $ 2,182.77
-0.23%
$ 5.8 billion $ 894.9 million
Apr 12, 1 PM $ 2,187.73
-0.42%
$ 5.82 billion $ 875.86 million
Apr 12, 12 PM $ 2,196.94
-0.37%
$ 5.84 billion $ 850.15 million
Apr 12, 11 AM $ 2,205.19
+0.13%
$ 5.86 billion $ 829.76 million
Apr 12, 10 AM $ 2,202.28
-0.58%
$ 5.86 billion $ 823.91 million
Apr 12, 9 AM $ 2,215.07
+0.00%
$ 5.89 billion $ 806.26 million
Apr 12, 8 AM $ 2,215.05
-0.19%
$ 5.89 billion $ 819.71 million
Apr 12, 7 AM $ 2,219.36
+0.12%
$ 5.9 billion $ 818.43 million
Apr 12, 6 AM $ 2,216.73
-0.07%
$ 5.89 billion $ 812.23 million
Apr 12, 5 AM $ 2,218.35
+0.24%
$ 5.9 billion $ 814.49 million
Apr 12, 4 AM $ 2,213.14
-0.11%
$ 5.88 billion $ 818.02 million
Apr 12, 3 AM $ 2,215.54
-0.43%
$ 5.89 billion $ 815.63 million
Apr 12, 2 AM $ 2,225.42
+0.24%
$ 5.92 billion $ 800.15 million
Apr 12, 1 AM $ 2,220.17
-2.87%
$ 5.9 billion $ 758.65 million
Apr 12, 12 AM $ 2,285.88
+0.01%
$ 6.08 billion $ 663.56 million
Apr 11, 11 PM $ 2,285.61
-0.49%
$ 6.08 billion $ 659.23 million
Apr 11, 10 PM $ 2,296.89
-0.17%
$ 6.11 billion $ 648.07 million
Apr 11, 9 PM $ 2,300.75
+0.07%
$ 6.12 billion $ 641.19 million
Apr 11, 8 PM $ 2,299.08
-0.71%
$ 6.11 billion $ 639.58 million
Apr 11, 7 PM $ 2,315.33
+0.48%
$ 6.16 billion $ 621.52 million
Apr 11, 6 PM $ 2,304.21
+1.93%
$ 6.13 billion $ 580.36 million
Apr 11, 5 PM $ 2,260.52
+0.02%
$ 6.01 billion $ 518.04 million
Apr 11, 4 PM $ 2,260.16
+0.46%
$ 6.01 billion $ 522.59 million
Apr 11, 3 PM $ 2,249.89
+0.33%
$ 5.98 billion $ 530.65 million
Apr 11, 2 PM $ 2,242.54
+0.07%
$ 5.96 billion $ 577.61 million
Apr 11, 1 PM $ 2,241.01
-0.21%
$ 5.96 billion $ 649.88 million
Apr 11, 12 PM $ 2,245.79
-0.02%
$ 5.97 billion $ 667.16 million
Apr 11, 11 AM $ 2,246.2
+0.23%
$ 5.97 billion $ 706.67 million
Apr 11, 10 AM $ 2,241.14
-0.13%
$ 5.96 billion $ 739.07 million
Apr 11, 9 AM $ 2,244.1
+0.44%
$ 5.97 billion $ 744.55 million
Apr 11, 8 AM $ 2,234.22
+0.04%
$ 5.94 billion $ 743.74 million
Apr 11, 7 AM $ 2,233.35
-0.14%
$ 5.94 billion $ 756.28 million
Apr 11, 6 AM $ 2,236.39
+0.09%
$ 5.95 billion $ 775.42 million
Apr 11, 5 AM $ 2,234.32
-0.33%
$ 5.94 billion $ 782.4 million
Apr 11, 4 AM $ 2,241.78
+0.14%
$ 5.96 billion $ 784.93 million
Apr 11, 3 AM $ 2,238.57
-0.42%
$ 5.95 billion $ 784.49 million
Apr 11, 2 AM $ 2,247.99
+0.15%
$ 5.98 billion $ 791.23 million
Apr 11, 1 AM $ 2,244.67
+0.23%
$ 5.97 billion $ 800.05 million
Apr 11, 12 AM $ 2,239.53
-0.25%
$ 5.95 billion $ 836.12 million
Apr 10, 11 PM $ 2,245.09
+0.08%
$ 5.97 billion $ 858.78 million
Apr 10, 10 PM $ 2,243.23
-0.52%
$ 5.96 billion $ 893.62 million
Apr 10, 9 PM $ 2,255
-0.02%
$ 6 billion $ 943.01 million
Apr 10, 8 PM $ 2,255.47
+0.08%
$ 6 billion $ 957.13 million
Apr 10, 7 PM $ 2,253.58
+0.17%
$ 5.99 billion $ 952.72 million