Wrapped Ether Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 2,253.58
+0.17%
$ 5.99 billion $ 952.72 million
Apr 10, 6 PM $ 2,249.71
+0.06%
$ 5.98 billion $ 966.33 million
Apr 10, 5 PM $ 2,248.47
+0.14%
$ 5.98 billion $ 992.08 million
Apr 10, 4 PM $ 2,245.36
+0.94%
$ 5.97 billion $ 1.03 billion
Apr 10, 3 PM $ 2,224.41
-0.82%
$ 5.91 billion $ 1.04 billion
Apr 10, 2 PM $ 2,242.79
+0.86%
$ 5.96 billion $ 1.07 billion
Apr 10, 1 PM $ 2,223.63
+0.18%
$ 5.91 billion $ 1.03 billion
Apr 10, 12 PM $ 2,219.66
+0.12%
$ 5.9 billion $ 1.04 billion
Apr 10, 11 AM $ 2,217.05
+0.90%
$ 5.89 billion $ 1.03 billion
Apr 10, 10 AM $ 2,197.36
+0.07%
$ 5.84 billion $ 1.01 billion
Apr 10, 9 AM $ 2,195.93
+0.46%
$ 5.84 billion $ 1.01 billion
Apr 10, 8 AM $ 2,185.77
+0.29%
$ 5.81 billion $ 1.01 billion
Apr 10, 7 AM $ 2,179.55
-0.32%
$ 5.8 billion $ 1.01 billion
Apr 10, 6 AM $ 2,186.5
-0.48%
$ 5.81 billion $ 1.01 billion
Apr 10, 5 AM $ 2,196.99
+0.07%
$ 5.84 billion $ 1 billion
Apr 10, 4 AM $ 2,195.49
+0.39%
$ 5.84 billion $ 1.01 billion
Apr 10, 3 AM $ 2,186.97
-0.10%
$ 5.81 billion $ 1 billion
Apr 10, 2 AM $ 2,189.12
-0.31%
$ 5.82 billion $ 1 billion
Apr 10, 1 AM $ 2,195.83
+0.09%
$ 5.84 billion $ 1 billion
Apr 10, 12 AM $ 2,193.88
+0.17%
$ 5.83 billion $ 994.38 million
Apr 9, 11 PM $ 2,190.02
-0.43%
$ 5.82 billion $ 985.66 million
Apr 9, 10 PM $ 2,199.43
-0.55%
$ 5.85 billion $ 974.96 million
Apr 9, 9 PM $ 2,211.51
-0.09%
$ 5.88 billion $ 934.73 million
Apr 9, 8 PM $ 2,213.39
-0.17%
$ 5.88 billion $ 926.83 million
Apr 9, 7 PM $ 2,217.16
+0.45%
$ 5.9 billion $ 926.54 million
Apr 9, 6 PM $ 2,207.27
-0.70%
$ 5.87 billion $ 928.9 million
Apr 9, 5 PM $ 2,222.82
+0.70%
$ 5.91 billion $ 948.77 million
Apr 9, 4 PM $ 2,207.37
-0.42%
$ 5.87 billion $ 931.04 million
Apr 9, 3 PM $ 2,216.7
+1.82%
$ 5.89 billion $ 903.24 million
Apr 9, 2 PM $ 2,177.17
+0.53%
$ 5.79 billion $ 851.92 million
Apr 9, 1 PM $ 2,165.72
-0.78%
$ 5.76 billion $ 891.97 million
Apr 9, 12 PM $ 2,182.68
+0.07%
$ 5.8 billion $ 921.85 million
Apr 9, 11 AM $ 2,181.09
-0.49%
$ 5.8 billion $ 916.96 million
Apr 9, 10 AM $ 2,191.83
-0.09%
$ 5.83 billion $ 915.46 million
Apr 9, 9 AM $ 2,193.82
+0.34%
$ 5.83 billion $ 918.73 million
Apr 9, 8 AM $ 2,186.46
+0.22%
$ 5.81 billion $ 916.5 million
Apr 9, 7 AM $ 2,181.7
+0.03%
$ 5.8 billion $ 917.18 million
Apr 9, 6 AM $ 2,181.11
-0.04%
$ 5.8 billion $ 923.24 million
Apr 9, 5 AM $ 2,181.99
+0.17%
$ 5.8 billion $ 936.83 million
Apr 9, 4 AM $ 2,178.29
-0.21%
$ 5.79 billion $ 937.83 million
Apr 9, 3 AM $ 2,182.8
+0.04%
$ 5.8 billion $ 963.57 million
Apr 9, 2 AM $ 2,181.87
+0.19%
$ 5.8 billion $ 967.58 million
Apr 9, 1 AM $ 2,177.69
-0.30%
$ 5.79 billion $ 978.02 million
Apr 9, 12 AM $ 2,184.3
-0.29%
$ 5.81 billion $ 964.22 million
Apr 8, 11 PM $ 2,190.57
-0.04%
$ 5.82 billion $ 999.82 million
Apr 8, 10 PM $ 2,191.47
-1.04%
$ 5.83 billion $ 1.17 billion
Apr 8, 9 PM $ 2,214.45
+0.22%
$ 5.89 billion $ 1.3 billion
Apr 8, 8 PM $ 2,209.63
-0.06%
$ 5.87 billion $ 1.38 billion
Apr 8, 7 PM $ 2,210.77
+0.38%
$ 5.88 billion $ 1.41 billion
Apr 8, 6 PM $ 2,202.33
-1.32%
$ 5.86 billion $ 1.43 billion