Wrapped Ether Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 2,231.84
+0.48%
$ 5.93 billion $ 1.42 billion
Apr 8, 4 PM $ 2,221.28
+0.28%
$ 5.91 billion $ 1.43 billion
Apr 8, 3 PM $ 2,215
+0.95%
$ 5.89 billion $ 1.43 billion
Apr 8, 2 PM $ 2,194
-1.87%
$ 5.83 billion $ 1.42 billion
Apr 8, 1 PM $ 2,235.82
-0.89%
$ 5.94 billion $ 1.41 billion
Apr 8, 12 PM $ 2,255.81
+0.40%
$ 6 billion $ 1.38 billion
Apr 8, 11 AM $ 2,246.9
+0.12%
$ 5.97 billion $ 1.42 billion
Apr 8, 10 AM $ 2,244.29
-0.24%
$ 5.97 billion $ 1.43 billion
Apr 8, 9 AM $ 2,249.8
-0.28%
$ 5.98 billion $ 1.47 billion
Apr 8, 8 AM $ 2,256.02
+0.16%
$ 6 billion $ 1.49 billion
Apr 8, 7 AM $ 2,252.44
+0.28%
$ 5.99 billion $ 1.5 billion
Apr 8, 6 AM $ 2,246.06
+0.23%
$ 5.97 billion $ 1.49 billion
Apr 8, 5 AM $ 2,240.9
-0.10%
$ 5.96 billion $ 1.48 billion
Apr 8, 4 AM $ 2,243.14
+0.39%
$ 5.96 billion $ 1.48 billion
Apr 8, 3 AM $ 2,234.44
-0.03%
$ 5.94 billion $ 1.47 billion
Apr 8, 2 AM $ 2,234.91
+0.02%
$ 5.94 billion $ 1.46 billion
Apr 8, 1 AM $ 2,234.53
-0.02%
$ 5.94 billion $ 1.46 billion
Apr 8, 12 AM $ 2,235.05
-0.29%
$ 5.94 billion $ 1.48 billion
Apr 7, 11 PM $ 2,241.68
+1.21%
$ 5.96 billion $ 1.47 billion
Apr 7, 10 PM $ 2,214.92
+3.27%
$ 5.89 billion $ 1.34 billion
Apr 7, 9 PM $ 2,144.73
+1.41%
$ 5.7 billion $ 1.2 billion
Apr 7, 8 PM $ 2,114.93
+0.08%
$ 5.62 billion $ 1.11 billion
Apr 7, 7 PM $ 2,113.18
+1.30%
$ 5.62 billion $ 1.08 billion
Apr 7, 6 PM $ 2,086.11
-0.65%
$ 5.55 billion $ 1.03 billion
Apr 7, 5 PM $ 2,099.84
+0.78%
$ 5.58 billion $ 1.03 billion
Apr 7, 4 PM $ 2,083.62
+0.19%
$ 5.54 billion $ 1.03 billion
Apr 7, 3 PM $ 2,079.61
+0.43%
$ 5.53 billion $ 1.03 billion
Apr 7, 2 PM $ 2,070.7
-0.30%
$ 5.51 billion $ 1.04 billion
Apr 7, 1 PM $ 2,076.99
-0.47%
$ 5.52 billion $ 1.07 billion
Apr 7, 12 PM $ 2,086.79
-0.12%
$ 5.55 billion $ 1.07 billion
Apr 7, 11 AM $ 2,089.36
+0.00%
$ 5.56 billion $ 1.03 billion
Apr 7, 10 AM $ 2,089.31
-1.82%
$ 5.56 billion $ 1.01 billion
Apr 7, 9 AM $ 2,128.11
+0.61%
$ 5.66 billion $ 974.99 million
Apr 7, 8 AM $ 2,115.21
+0.52%
$ 5.62 billion $ 1.01 billion
Apr 7, 7 AM $ 2,104.36
-0.01%
$ 5.6 billion $ 1 billion
Apr 7, 6 AM $ 2,104.49
-0.05%
$ 5.6 billion $ 1.01 billion
Apr 7, 5 AM $ 2,105.42
-0.45%
$ 5.6 billion $ 1.01 billion
Apr 7, 4 AM $ 2,115.02
+0.33%
$ 5.62 billion $ 1.01 billion
Apr 7, 3 AM $ 2,108.1
+0.10%
$ 5.61 billion $ 1.01 billion
Apr 7, 2 AM $ 2,105.8
+0.26%
$ 5.6 billion $ 1.02 billion
Apr 7, 1 AM $ 2,100.45
-0.63%
$ 5.58 billion $ 1.04 billion
Apr 7, 12 AM $ 2,113.85
+0.29%
$ 5.62 billion $ 1.03 billion
Apr 6, 11 PM $ 2,107.67
-0.02%
$ 5.6 billion $ 1.05 billion
Apr 6, 10 PM $ 2,108.27
-1.48%
$ 5.61 billion $ 1.07 billion
Apr 6, 9 PM $ 2,139.94
-0.44%
$ 5.69 billion $ 1.1 billion
Apr 6, 8 PM $ 2,149.54
+0.22%
$ 5.72 billion $ 1.1 billion
Apr 6, 7 PM $ 2,144.94
+0.01%
$ 5.7 billion $ 1.09 billion
Apr 6, 6 PM $ 2,144.69
+0.46%
$ 5.7 billion $ 1.09 billion
Apr 6, 5 PM $ 2,134.95
-0.37%
$ 5.68 billion $ 1.07 billion
Apr 6, 4 PM $ 2,142.94
-0.99%
$ 5.7 billion $ 1.04 billion