Coinranking
Wrapped Ether Historical Data
WETH
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 2,530.71 | +1.25% | ||
| May 12 | $ 2,470.75 | -1.52% | ||
| May 5 | $ 2,580.47 | +42.69% | ||
| Apr 28 | $ 1,808.87 | +0.91% | ||
| Apr 21 | $ 1,792.66 | +13.10% | ||
| Apr 14 | $ 1,616.76 | +1.04% | ||
| Apr 7 | $ 1,647.61 | +5.13% | ||
| Mar 31 | $ 1,567.07 | -19.59% | ||
| Mar 24 | $ 1,807.68 | -9.66% | ||
| Mar 17 | $ 2,012.5 | +6.55% | ||
| Mar 10 | $ 1,920.39 | -5.55% | ||
| Mar 3 | $ 2,182.08 | -13.74% | ||
| Feb 24 | $ 2,529.96 | -10.94% | ||
| Feb 17 | $ 2,783.1 | +7.36% | ||
| Feb 10 | $ 2,697.33 | +3.63% | ||
| Feb 3 | $ 2,692.7 | -6.51% | ||
| Jan 27 | $ 2,879.37 | -11.10% | ||
| Jan 20 | $ 3,398.73 | +4.47% | ||
| Jan 13 | $ 3,289.87 | +1.86% | ||
| Jan 6 | $ 3,206.45 | -9.98% | ||
| Dec 30 | $ 3,672.67 | +10.53% | ||
| Dec 23 | $ 3,412.84 | +4.56% | ||
| Dec 16 | $ 3,321.86 | -15.62% | ||
| Dec 9 | $ 3,816.33 | -4.90% | ||
| Dec 2 | $ 4,049.5 | +9.21% | ||
| Nov 25 | $ 3,707.54 | +10.06% | ||
| Nov 18 | $ 3,387.4 | +10.52% | ||
| Nov 11 | $ 3,142.05 | -1.51% | ||
| Nov 4 | $ 3,134.18 | +27.21% | ||
| Oct 28 | $ 2,463.17 | -2.08% | ||
| Oct 21 | $ 2,486.96 | -9.37% | ||
| Oct 14 | $ 2,737.46 | +10.99% | ||
| Oct 7 | $ 2,482.23 | +1.78% | ||
| Sep 30 | $ 2,439.37 | -8.03% | ||
| Sep 23 | $ 2,681.97 | +3.89% | ||
| Sep 16 | $ 2,643.34 | +13.75% | ||
| Sep 9 | $ 2,403.41 | +5.98% | ||
| Sep 2 | $ 2,296.69 | -5.32% | ||
| Aug 26 | $ 2,425.92 | -11.74% | ||
| Aug 19 | $ 2,756.93 | +6.57% | ||
| Aug 12 | $ 2,654.17 | +3.99% | ||
| Aug 5 | $ 2,603.77 | -3.34% | ||
| Jul 29 | $ 2,693.92 | -17.63% | ||
| Jul 22 | $ 3,235.12 | -8.47% | ||
| Jul 15 | $ 3,564.04 | +9.41% | ||
| Jul 8 | $ 3,167.77 | +8.31% | ||
| Jul 1 | $ 3,070.11 | -10.77% | ||
| Jun 24 | $ 3,380.87 | -1.19% | ||
| Jun 17 | $ 3,495.52 | -3.86% | ||
| Jun 10 | $ 3,576.63 | -3.75% | ||