Wrapped Ether Historical Data

WETH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 2,142.94
-0.99%
$ 5.7 billion $ 1.04 billion
Apr 6, 3 PM $ 2,164.32
+0.32%
$ 5.75 billion $ 1.01 billion
Apr 6, 2 PM $ 2,157.4
+0.58%
$ 5.74 billion $ 1.02 billion
Apr 6, 1 PM $ 2,144.87
+0.05%
$ 5.7 billion $ 944.81 million
Apr 6, 12 PM $ 2,143.91
-0.35%
$ 5.7 billion $ 924.38 million
Apr 6, 11 AM $ 2,151.35
-0.08%
$ 5.72 billion $ 934.19 million
Apr 6, 10 AM $ 2,153.16
+0.07%
$ 5.72 billion $ 919.44 million
Apr 6, 9 AM $ 2,151.55
+0.60%
$ 5.72 billion $ 906.36 million
Apr 6, 8 AM $ 2,138.8
+0.18%
$ 5.69 billion $ 842.89 million
Apr 6, 7 AM $ 2,134.96
+0.36%
$ 5.68 billion $ 827.76 million
Apr 6, 6 AM $ 2,127.3
-0.16%
$ 5.66 billion $ 809.14 million
Apr 6, 5 AM $ 2,130.63
-0.01%
$ 5.66 billion $ 816.9 million
Apr 6, 4 AM $ 2,130.75
+0.11%
$ 5.67 billion $ 817.77 million
Apr 6, 3 AM $ 2,128.47
-0.23%
$ 5.66 billion $ 802.18 million
Apr 6, 2 AM $ 2,133.37
+0.87%
$ 5.67 billion $ 782.33 million
Apr 6, 1 AM $ 2,115.03
-0.32%
$ 5.62 billion $ 730.65 million
Apr 6, 12 AM $ 2,121.89
+0.59%
$ 5.64 billion $ 706.45 million
Apr 5, 11 PM $ 2,109.27
+1.20%
$ 5.61 billion $ 637.02 million
Apr 5, 10 PM $ 2,084.27
+1.18%
$ 5.54 billion $ 544.04 million
Apr 5, 9 PM $ 2,059.98
-0.42%
$ 5.48 billion $ 476.77 million
Apr 5, 8 PM $ 2,068.63
+0.36%
$ 5.5 billion $ 464.9 million
Apr 5, 7 PM $ 2,061.24
-0.05%
$ 5.48 billion $ 457.57 million
Apr 5, 6 PM $ 2,062.21
+0.05%
$ 5.48 billion $ 489.72 million
Apr 5, 5 PM $ 2,061.07
+0.46%
$ 5.48 billion $ 476.41 million
Apr 5, 4 PM $ 2,051.55
-0.12%
$ 5.45 billion $ 459.6 million
Apr 5, 3 PM $ 2,053.98
+0.76%
$ 5.46 billion $ 453.23 million
Apr 5, 2 PM $ 2,038.48
+0.12%
$ 5.42 billion $ 408.35 million
Apr 5, 1 PM $ 2,035.88
+0.36%
$ 5.41 billion $ 402.12 million
Apr 5, 12 PM $ 2,028.59
-0.65%
$ 5.39 billion $ 387.48 million
Apr 5, 11 AM $ 2,041.85
-0.14%
$ 5.43 billion $ 364.69 million
Apr 5, 10 AM $ 2,044.65
+0.01%
$ 5.44 billion $ 363.9 million
Apr 5, 9 AM $ 2,044.36
+0.27%
$ 5.44 billion $ 357.66 million
Apr 5, 8 AM $ 2,038.83
+0.10%
$ 5.42 billion $ 352.17 million
Apr 5, 7 AM $ 2,036.83
-0.10%
$ 5.42 billion $ 343.68 million
Apr 5, 6 AM $ 2,038.92
-0.47%
$ 5.42 billion $ 337.13 million
Apr 5, 5 AM $ 2,048.45
-0.32%
$ 5.45 billion $ 310.34 million
Apr 5, 4 AM $ 2,055.11
-0.06%
$ 5.46 billion $ 306.99 million
Apr 5, 3 AM $ 2,056.31
-0.15%
$ 5.47 billion $ 306.51 million
Apr 5, 2 AM $ 2,059.32
+0.07%
$ 5.48 billion $ 309.31 million
Apr 5, 1 AM $ 2,057.9
-0.18%
$ 5.47 billion $ 305.76 million
Apr 5, 12 AM $ 2,061.56
-0.18%
$ 5.48 billion $ 306.58 million
Apr 4, 11 PM $ 2,065.26
-0.19%
$ 5.49 billion $ 305.82 million
Apr 4, 10 PM $ 2,069.17
+0.03%
$ 5.5 billion $ 306.06 million
Apr 4, 9 PM $ 2,068.64
+0.29%
$ 5.5 billion $ 313.45 million
Apr 4, 8 PM $ 2,062.67
-0.12%
$ 5.48 billion $ 319.56 million
Apr 4, 7 PM $ 2,065.08
+0.48%
$ 5.49 billion $ 318.18 million
Apr 4, 6 PM $ 2,055.3
-0.07%
$ 5.46 billion $ 276.82 million
Apr 4, 5 PM $ 2,056.73
+0.05%
$ 5.47 billion $ 278.77 million
Apr 4, 4 PM $ 2,055.69
-0.01%
$ 5.47 billion $ 281.85 million
Apr 4, 3 PM $ 2,055.83
+0.15%
$ 5.47 billion $ 280.02 million