Wrapped Ether Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 2,064.41
+1.34%
$ 5.49 billion $ 1.26 billion
Apr 2, 1 PM $ 2,037.11
+0.50%
$ 5.42 billion $ 1.17 billion
Apr 2, 12 PM $ 2,026.91
-0.31%
$ 5.39 billion $ 1.19 billion
Apr 2, 11 AM $ 2,033.27
-0.25%
$ 5.41 billion $ 1.22 billion
Apr 2, 10 AM $ 2,038.33
-0.25%
$ 5.42 billion $ 1.21 billion
Apr 2, 9 AM $ 2,043.54
-0.16%
$ 5.43 billion $ 1.2 billion
Apr 2, 8 AM $ 2,046.76
-0.41%
$ 5.44 billion $ 1.21 billion
Apr 2, 7 AM $ 2,055.15
+0.28%
$ 5.46 billion $ 1.23 billion
Apr 2, 6 AM $ 2,049.46
-0.01%
$ 5.45 billion $ 1.25 billion
Apr 2, 5 AM $ 2,049.63
+0.22%
$ 5.45 billion $ 1.29 billion
Apr 2, 4 AM $ 2,045.14
-0.57%
$ 5.44 billion $ 1.3 billion
Apr 2, 3 AM $ 2,056.78
-0.84%
$ 5.47 billion $ 1.3 billion
Apr 2, 2 AM $ 2,074.23
-1.24%
$ 5.51 billion $ 1.28 billion
Apr 2, 1 AM $ 2,100.33
-2.60%
$ 5.58 billion $ 1.25 billion
Apr 2, 12 AM $ 2,156.47
+0.77%
$ 5.73 billion $ 1.13 billion
Apr 1, 11 PM $ 2,140.03
-0.02%
$ 5.69 billion $ 1.12 billion
Apr 1, 10 PM $ 2,140.36
-0.82%
$ 5.69 billion $ 1.14 billion
Apr 1, 9 PM $ 2,158.12
+0.64%
$ 5.74 billion $ 1.12 billion
Apr 1, 8 PM $ 2,144.32
+0.12%
$ 5.7 billion $ 1.04 billion
Apr 1, 7 PM $ 2,141.68
+0.62%
$ 5.69 billion $ 1.02 billion
Apr 1, 6 PM $ 2,128.48
-0.62%
$ 5.66 billion $ 1.01 billion
Apr 1, 5 PM $ 2,141.71
-0.20%
$ 5.69 billion $ 1 billion
Apr 1, 4 PM $ 2,145.98
+0.49%
$ 5.71 billion $ 1.04 billion
Apr 1, 3 PM $ 2,135.43
+0.45%
$ 5.68 billion $ 1.08 billion
Apr 1, 2 PM $ 2,125.79
+0.34%
$ 5.65 billion $ 1.14 billion
Apr 1, 1 PM $ 2,118.63
-0.56%
$ 5.63 billion $ 1.19 billion
Apr 1, 12 PM $ 2,130.49
-0.22%
$ 5.66 billion $ 1.18 billion
Apr 1, 11 AM $ 2,135.25
+0.16%
$ 5.68 billion $ 1.17 billion
Apr 1, 10 AM $ 2,131.91
-0.21%
$ 5.67 billion $ 1.21 billion
Apr 1, 9 AM $ 2,136.37
-0.04%
$ 5.68 billion $ 1.22 billion
Apr 1, 8 AM $ 2,137.14
+0.27%
$ 5.68 billion $ 1.25 billion
Apr 1, 7 AM $ 2,131.31
-0.92%
$ 5.67 billion $ 1.25 billion
Apr 1, 6 AM $ 2,151.07
+1.31%
$ 5.72 billion $ 1.25 billion
Apr 1, 5 AM $ 2,123.19
+0.61%
$ 5.65 billion $ 1.2 billion
Apr 1, 4 AM $ 2,110.35
+0.42%
$ 5.61 billion $ 1.18 billion
Apr 1, 3 AM $ 2,101.39
+0.64%
$ 5.59 billion $ 1.18 billion
Apr 1, 2 AM $ 2,088.02
-0.24%
$ 5.55 billion $ 1.18 billion
Apr 1, 1 AM $ 2,093.04
-0.93%
$ 5.56 billion $ 1.18 billion
Apr 1, 12 AM $ 2,112.56
+0.36%
$ 5.62 billion $ 1.26 billion
Mar 31, 11 PM $ 2,104.93
+0.45%
$ 5.6 billion $ 1.27 billion
Mar 31, 10 PM $ 2,095.58
-0.30%
$ 5.57 billion $ 1.27 billion
Mar 31, 9 PM $ 2,101.89
-0.19%
$ 5.59 billion $ 1.26 billion
Mar 31, 8 PM $ 2,105.9
+0.48%
$ 5.6 billion $ 1.28 billion
Mar 31, 7 PM $ 2,095.88
-0.14%
$ 5.57 billion $ 1.27 billion
Mar 31, 6 PM $ 2,098.73
+0.33%
$ 5.58 billion $ 1.28 billion
Mar 31, 5 PM $ 2,091.83
+0.11%
$ 5.56 billion $ 1.27 billion
Mar 31, 4 PM $ 2,089.34
+1.67%
$ 5.56 billion $ 1.23 billion
Mar 31, 3 PM $ 2,055.01
+0.47%
$ 5.46 billion $ 1.13 billion
Mar 31, 2 PM $ 2,045.38
-1.30%
$ 5.44 billion $ 1.09 billion
Mar 31, 1 PM $ 2,072.19
+1.24%
$ 5.51 billion $ 1.06 billion