Wrapped Ether Historical Data

WETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 2,046.76
+0.35%
$ 5.44 billion $ 1.04 billion
Mar 31, 11 AM $ 2,039.51
+0.69%
$ 5.42 billion $ 1.02 billion
Mar 31, 10 AM $ 2,025.59
+0.46%
$ 5.39 billion $ 1.01 billion
Mar 31, 9 AM $ 2,016.36
-1.18%
$ 5.36 billion $ 1 billion
Mar 31, 8 AM $ 2,040.35
-0.68%
$ 5.42 billion $ 972.14 million
Mar 31, 7 AM $ 2,054.34
-0.33%
$ 5.46 billion $ 976.16 million
Mar 31, 6 AM $ 2,061.25
-0.12%
$ 5.48 billion $ 984.16 million
Mar 31, 5 AM $ 2,063.71
+0.17%
$ 5.49 billion $ 986.32 million
Mar 31, 4 AM $ 2,060.23
-0.31%
$ 5.48 billion $ 991.83 million
Mar 31, 3 AM $ 2,066.62
-0.34%
$ 5.49 billion $ 994.78 million
Mar 31, 2 AM $ 2,073.72
+0.03%
$ 5.51 billion $ 994.21 million
Mar 31, 1 AM $ 2,073.25
+1.90%
$ 5.51 billion $ 1.02 billion
Mar 31, 12 AM $ 2,034.64
+0.49%
$ 5.41 billion $ 950.47 million
Mar 30, 11 PM $ 2,024.71
-0.37%
$ 5.38 billion $ 995.89 million
Mar 30, 10 PM $ 2,032.3
-0.22%
$ 5.4 billion $ 1.04 billion
Mar 30, 9 PM $ 2,036.85
+0.67%
$ 5.42 billion $ 1.11 billion
Mar 30, 8 PM $ 2,023.32
+0.04%
$ 5.38 billion $ 1.07 billion
Mar 30, 7 PM $ 2,022.47
-0.43%
$ 5.38 billion $ 1.08 billion
Mar 30, 6 PM $ 2,031.11
-0.47%
$ 5.4 billion $ 1.05 billion
Mar 30, 5 PM $ 2,040.78
-1.13%
$ 5.43 billion $ 1.02 billion
Mar 30, 4 PM $ 2,064.04
-0.45%
$ 5.49 billion $ 974.25 million
Mar 30, 3 PM $ 2,073.38
+0.16%
$ 5.51 billion $ 966.04 million
Mar 30, 2 PM $ 2,069.98
+0.50%
$ 5.5 billion $ 942.67 million
Mar 30, 1 PM $ 2,059.69
-0.69%
$ 5.48 billion $ 893.65 million
Mar 30, 12 PM $ 2,074
+0.24%
$ 5.51 billion $ 874.77 million
Mar 30, 11 AM $ 2,068.96
+0.62%
$ 5.5 billion $ 855.48 million
Mar 30, 10 AM $ 2,056.12
+0.09%
$ 5.47 billion $ 816.15 million
Mar 30, 9 AM $ 2,054.38
-0.40%
$ 5.46 billion $ 809.67 million
Mar 30, 8 AM $ 2,062.72
+0.24%
$ 5.48 billion $ 807.2 million
Mar 30, 7 AM $ 2,057.77
+0.74%
$ 5.47 billion $ 779.28 million
Mar 30, 6 AM $ 2,042.63
-0.26%
$ 5.43 billion $ 745.49 million
Mar 30, 5 AM $ 2,048
+0.03%
$ 5.45 billion $ 735.87 million
Mar 30, 4 AM $ 2,047.32
+0.59%
$ 5.44 billion $ 723.6 million
Mar 30, 3 AM $ 2,035.42
+0.27%
$ 5.41 billion $ 703.72 million
Mar 30, 2 AM $ 2,030.03
+1.00%
$ 5.4 billion $ 706.35 million
Mar 30, 1 AM $ 2,009.84
+0.64%
$ 5.34 billion $ 644.72 million
Mar 30, 12 AM $ 1,997.18
+0.69%
$ 5.31 billion $ 617.6 million
Mar 29, 11 PM $ 1,983.5
+0.58%
$ 5.27 billion $ 537.45 million
Mar 29, 10 PM $ 1,972
-1.67%
$ 5.24 billion $ 491.33 million
Mar 29, 9 PM $ 2,005.52
+0.21%
$ 5.33 billion $ 404.4 million
Mar 29, 8 PM $ 2,001.34
+0.34%
$ 5.32 billion $ 412.86 million
Mar 29, 7 PM $ 1,994.61
-0.11%
$ 5.3 billion $ 397.07 million
Mar 29, 6 PM $ 1,996.84
+0.11%
$ 5.31 billion $ 394.2 million
Mar 29, 5 PM $ 1,994.61
-0.13%
$ 5.3 billion $ 389.3 million
Mar 29, 4 PM $ 1,997.16
+0.27%
$ 5.31 billion $ 391.62 million
Mar 29, 3 PM $ 1,991.84
-0.04%
$ 5.3 billion $ 389.05 million
Mar 29, 2 PM $ 1,992.59
+0.28%
$ 5.3 billion $ 402.33 million
Mar 29, 1 PM $ 1,986.96
-0.72%
$ 5.28 billion $ 414.68 million
Mar 29, 12 PM $ 2,001.32
-0.08%
$ 5.32 billion $ 458.99 million
Mar 29, 11 AM $ 2,002.92
+0.34%
$ 5.33 billion $ 468.99 million