Wrapped Ether Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 1,992.58
-2.40%
$ 5.3 billion $ 929.34 million
Mar 27, 9 AM $ 2,041.56
-0.29%
$ 5.43 billion $ 879.03 million
Mar 27, 8 AM $ 2,047.59
-0.85%
$ 5.44 billion $ 918.86 million
Mar 27, 7 AM $ 2,065.13
+0.14%
$ 5.49 billion $ 930.57 million
Mar 27, 6 AM $ 2,062.24
+0.11%
$ 5.48 billion $ 1.15 billion
Mar 27, 5 AM $ 2,059.94
+0.38%
$ 5.48 billion $ 1.17 billion
Mar 27, 4 AM $ 2,052.24
-0.44%
$ 5.46 billion $ 1.18 billion
Mar 27, 3 AM $ 2,061.3
-0.33%
$ 5.48 billion $ 1.1 billion
Mar 27, 2 AM $ 2,068.06
-0.21%
$ 5.5 billion $ 1.11 billion
Mar 27, 1 AM $ 2,072.4
+0.39%
$ 5.51 billion $ 1.09 billion
Mar 27, 12 AM $ 2,064.34
+0.20%
$ 5.49 billion $ 1.08 billion
Mar 26, 11 PM $ 2,060.22
-0.19%
$ 5.48 billion $ 1.08 billion
Mar 26, 10 PM $ 2,064.05
-0.23%
$ 5.49 billion $ 1.08 billion
Mar 26, 9 PM $ 2,068.73
+0.24%
$ 5.5 billion $ 1.08 billion
Mar 26, 8 PM $ 2,063.87
+0.79%
$ 5.49 billion $ 1.06 billion
Mar 26, 7 PM $ 2,047.7
+0.11%
$ 5.44 billion $ 1.17 billion
Mar 26, 6 PM $ 2,045.29
-0.14%
$ 5.44 billion $ 1.16 billion
Mar 26, 5 PM $ 2,048.13
-0.61%
$ 5.45 billion $ 1.11 billion
Mar 26, 4 PM $ 2,060.64
-0.45%
$ 5.48 billion $ 1.11 billion
Mar 26, 3 PM $ 2,070.05
-0.28%
$ 5.5 billion $ 1.14 billion
Mar 26, 2 PM $ 2,075.86
-0.22%
$ 5.52 billion $ 1.15 billion
Mar 26, 1 PM $ 2,080.45
+0.37%
$ 5.53 billion $ 1.15 billion
Mar 26, 12 PM $ 2,072.77
+0.21%
$ 5.51 billion $ 1.15 billion
Mar 26, 11 AM $ 2,068.53
-0.45%
$ 5.5 billion $ 1.23 billion
Mar 26, 10 AM $ 2,077.87
-0.24%
$ 5.52 billion $ 1.24 billion
Mar 26, 9 AM $ 2,082.86
-1.72%
$ 5.54 billion $ 1.22 billion
Mar 26, 8 AM $ 2,119.28
-0.16%
$ 5.63 billion $ 757.62 million
Mar 26, 7 AM $ 2,122.58
+0.05%
$ 5.64 billion $ 786.33 million
Mar 26, 6 AM $ 2,121.42
+0.12%
$ 5.64 billion $ 793.08 million
Mar 26, 5 AM $ 2,118.86
-1.43%
$ 5.63 billion $ 788.95 million
Mar 26, 4 AM $ 2,149.67
-0.14%
$ 5.72 billion $ 775.99 million
Mar 26, 3 AM $ 2,152.59
+0.15%
$ 5.72 billion $ 780.13 million
Mar 26, 2 AM $ 2,149.29
-0.73%
$ 5.71 billion $ 777.13 million
Mar 26, 1 AM $ 2,165.05
-0.03%
$ 5.76 billion $ 769.61 million
Mar 26, 12 AM $ 2,165.7
-0.13%
$ 5.76 billion $ 772.4 million
Mar 25, 11 PM $ 2,168.49
-0.26%
$ 5.77 billion $ 763.25 million
Mar 25, 10 PM $ 2,174.05
+0.49%
$ 5.78 billion $ 774.1 million
Mar 25, 9 PM $ 2,163.39
-0.14%
$ 5.75 billion $ 770.02 million
Mar 25, 8 PM $ 2,166.49
-0.20%
$ 5.76 billion $ 787.35 million
Mar 25, 7 PM $ 2,170.8
+0.42%
$ 5.77 billion $ 830.81 million
Mar 25, 6 PM $ 2,161.73
-0.10%
$ 5.75 billion $ 825.08 million
Mar 25, 5 PM $ 2,163.83
-0.49%
$ 5.75 billion $ 836.16 million
Mar 25, 4 PM $ 2,174.55
+0.54%
$ 5.78 billion $ 858.47 million
Mar 25, 3 PM $ 2,162.94
-0.55%
$ 5.75 billion $ 863.86 million
Mar 25, 2 PM $ 2,174.96
-0.44%
$ 5.78 billion $ 851.19 million
Mar 25, 1 PM $ 2,184.58
-0.22%
$ 5.81 billion $ 895.95 million
Mar 25, 12 PM $ 2,187.86
+0.09%
$ 5.82 billion $ 878.57 million
Mar 25, 11 AM $ 2,185.78
+0.01%
$ 5.81 billion $ 877.63 million
Mar 25, 10 AM $ 2,185.52
-0.05%
$ 5.81 billion $ 886.06 million
Mar 25, 9 AM $ 2,186.63
+0.46%
$ 5.81 billion $ 884.44 million